Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altius Renewable Royalties Corp
(OP:
ATRWF
)
7.130
UNCHANGED
Streaming Delayed Price
Updated: 1:32 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
6.932
7.200
6.932
7.130
625
+0.07(+0.99%)
Aug 28, 2024
6.530
7.100
6.530
7.060
1,466
+0.17(+2.47%)
Aug 27, 2024
6.910
6.918
6.890
6.890
1,050
-0.01(-0.14%)
Aug 26, 2024
6.900
6.900
6.900
6.900
134
-0.13(-1.85%)
Aug 23, 2024
6.719
7.090
6.719
7.030
2,316
+0.33(+4.93%)
Aug 22, 2024
6.700
6.700
6.700
6.700
168
+0.07(+1.06%)
Aug 21, 2024
6.630
6.630
6.630
6.630
374
+0.08(+1.22%)
Aug 20, 2024
6.550
6.550
6.550
6.550
692
-0.07(-0.98%)
Aug 19, 2024
6.630
6.630
6.530
6.615
1,736
-0.10(-1.56%)
Aug 16, 2024
6.720
6.720
6.720
6.720
798
+0.20(+3.07%)
Aug 15, 2024
6.520
6.520
6.520
6.520
452
+0.22(+3.49%)
Aug 14, 2024
6.292
6.304
6.292
6.300
1,064
-0.02(-0.33%)
Aug 13, 2024
6.410
6.420
6.321
6.321
2,245
-0.19(-2.90%)
Aug 12, 2024
6.500
6.526
6.440
6.510
3,139
+0.03(+0.46%)
Aug 09, 2024
6.480
6.480
6.480
6.480
256
+0.02(+0.31%)
Aug 08, 2024
6.460
6.460
6.460
6.460
645
-0.02(-0.31%)
Aug 07, 2024
6.505
6.505
6.385
6.480
1,692
+0.06(+0.93%)
Aug 06, 2024
6.460
6.460
6.350
6.420
1,685
-0.16(-2.43%)
Aug 05, 2024
6.500
6.670
6.480
6.580
2,990
-0.09(-1.35%)
Aug 02, 2024
6.660
6.670
6.660
6.670
274
-0.06(-0.89%)
Aug 01, 2024
6.700
6.730
6.700
6.730
1,608
-0.16(-2.32%)
Jul 31, 2024
6.910
6.910
6.890
6.890
1,130
-0.00(-0.06%)
Jul 30, 2024
6.890
6.894
6.800
6.894
2,454
+0.11(+1.61%)
Jul 29, 2024
6.890
6.890
6.670
6.785
1,565
-0.04(-0.51%)
Jul 26, 2024
6.820
6.822
6.820
6.820
1,635
-0.03(-0.44%)
Jul 25, 2024
6.800
6.850
6.800
6.850
1,031
+0.25(+3.79%)
Jul 23, 2024
6.600
6
-0.10(-1.49%)
Jul 22, 2024
6.700
6.700
6.700
6.700
1,437
-0.06(-0.89%)
Jul 19, 2024
6.760
6.760
6.760
6.760
100
+0.03(+0.45%)
Jul 18, 2024
6.785
6.785
6.730
6.730
4,497
-0.04(-0.59%)
Jul 17, 2024
6.770
6.770
6.770
6.770
300
-0.08(-1.17%)
Jul 16, 2024
6.850
6.850
6.850
6.850
340
+0.08(+1.21%)
Jul 15, 2024
6.768
6.768
6.768
6.768
1,231
-0.03(-0.47%)
Jul 12, 2024
6.800
6.800
6.800
6.800
1,100
+0.06(+0.89%)
Jul 11, 2024
6.760
6.760
6.710
6.740
2,500
-0.06(-0.88%)
Jul 10, 2024
6.750
6.920
6.750
6.800
1,839
+0.18(+2.72%)
Jul 09, 2024
6.700
6.700
6.620
6.620
350
-0.03(-0.45%)
Jul 08, 2024
6.750
6.750
6.650
6.650
5,566
-0.02(-0.30%)
Jul 05, 2024
6.800
6.885
6.670
6.670
4,008
-0.11(-1.68%)
Jul 03, 2024
6.784
6.784
6.784
6.784
1,195
+0.17(+2.63%)
Jul 02, 2024
6.610
6.790
6.610
6.610
678
-0.14(-2.15%)
Jul 01, 2024
6.850
6.850
6.755
6.755
473
-0.09(-1.39%)
Jun 28, 2024
6.854
6.870
6.850
6.850
1,385
+0.03(+0.44%)
Jun 27, 2024
6.820
6.820
6.820
6.820
400
+0.06(+0.89%)
Jun 26, 2024
6.640
6.760
6.640
6.760
1,725
+0.09(+1.35%)
Jun 25, 2024
6.765
6.765
6.630
6.670
2,698
-0.08(-1.16%)
Jun 24, 2024
6.880
6.880
6.650
6.748
3,100
+0.10(+1.47%)
Jun 21, 2024
6.650
6.695
6.650
6.650
2,266
+0.08(+1.14%)
Jun 20, 2024
6.583
6.583
6.500
6.575
684
+0.07(+1.00%)
Jun 18, 2024
6.265
6.510
6.265
6.510
600
+0.13(+2.04%)
Jun 17, 2024
6.300
6.380
6.300
6.380
660
-0.16(-2.44%)
Jun 14, 2024
6.580
6.580
6.539
6.539
300
-0.10(-1.52%)
Jun 13, 2024
6.660
6.660
6.640
6.640
292
-0.02(-0.30%)
Jun 12, 2024
6.500
6.660
6.500
6.660
635
+0.12(+1.83%)
Jun 11, 2024
6.480
6.545
6.480
6.540
2,085
+0.07(+1.01%)
Jun 07, 2024
6.475
0
-0.18(-2.63%)
Jun 06, 2024
6.660
6.690
6.650
6.650
450
+0.02(+0.30%)
Jun 05, 2024
6.670
6.670
6.630
6.630
965
+0.03(+0.48%)
Jun 04, 2024
6.650
6.650
6.598
6.598
900
-0.04(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.