Coinshares International Limited (OP: CNSRF )

5.660 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2024	5.660	5.660	5.660	5.660	200	-0.45(-7.36%)
Sep 26, 2024				6.110	0	+0.36(+6.17%)
Sep 12, 2024				5.755	0	-0.86(-12.93%)
Aug 26, 2024				6.610	0	+1.61(+32.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.