• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Gemxx Corp (OP: GEMZ )

    0.0060 UNCHANGED
    Streaming Delayed Price Updated: 12:52 PM EST, Nov 7, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 07, 2024 0.0060 0 -0.01(-69.70%)
    Nov 04, 2024 0.0198 0 -0.00(-0.50%)
    Oct 29, 2024 0.0199 0 +0.01(+38.19%)
    Oct 17, 2024 0.0144 0 +0.01(+526.09%)
    Oct 11, 2024 0.0023 0 +0.00(+0.00%)
    Oct 10, 2024 0.0023 0.0023 0.0023 0.0023 2,000 -0.02(-87.89%)
    Oct 09, 2024 0.0190 0.0190 0.0190 0.0190 1,919 +0.00(+20.25%)
    Oct 07, 2024 0.0158 0 +0.00(+12.86%)
    Sep 25, 2024 0.0140 0 -0.01(-30.00%)
    Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 4,252 +0.01(+42.86%)
    Sep 20, 2024 0.0140 0 -0.00(-17.65%)
    Sep 19, 2024 0.0140 0.0170 0.0140 0.0170 6,200 -0.00(-15.00%)
    Sep 17, 2024 0.0200 0 +0.00(+5.26%)
    Sep 13, 2024 0.0190 0 +0.00(+31.03%)
    Sep 10, 2024 0.0145 0 -0.01(-27.50%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.