Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fathom Nickel Inc
(OP:
FNICF
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 2:51 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.0280
0.0280
0.0250
0.0250
163,750
-0.00(-0.40%)
Oct 15, 2024
0.0251
0
-0.00(-3.46%)
Oct 14, 2024
0.0231
0.0260
0.0231
0.0260
65,076
+0.00(+2.77%)
Oct 11, 2024
0.0252
0.0264
0.0252
0.0253
260,000
-0.00(-4.17%)
Oct 10, 2024
0.0261
0.0264
0.0261
0.0264
10,000
-0.00(-2.22%)
Oct 09, 2024
0.0270
0.0270
0.0235
0.0270
200,750
+0.00(+0.00%)
Oct 08, 2024
0.0270
0.0270
0.0235
0.0270
230,502
+0.00(+5.47%)
Oct 07, 2024
0.0276
0.0276
0.0255
0.0256
53,030
-0.00(-5.88%)
Oct 04, 2024
0.0276
0.0291
0.0262
0.0272
114,200
-0.00(-1.09%)
Oct 03, 2024
0.0280
0.0287
0.0264
0.0275
381,066
-0.00(-6.14%)
Oct 02, 2024
0.0276
0.0296
0.0276
0.0293
116,000
+0.00(+3.17%)
Oct 01, 2024
0.0282
0.0426
0.0226
0.0284
565,600
+0.00(+1.07%)
Sep 30, 2024
0.0270
0.0410
0.0264
0.0281
963,500
+0.00(+4.07%)
Sep 27, 2024
0.0375
0.0412
0.0226
0.0270
238,500
-0.00(-2.17%)
Sep 26, 2024
0.0295
0.0428
0.0210
0.0276
620,866
-0.00(-15.08%)
Sep 25, 2024
0.0330
0.0428
0.0259
0.0325
311,443
+0.00(+4.50%)
Sep 24, 2024
0.0290
0.0427
0.0249
0.0311
592,100
+0.01(+21.48%)
Sep 23, 2024
0.0254
0.0298
0.0177
0.0256
666,078
-0.00(-0.39%)
Sep 20, 2024
0.0249
0.0386
0.0135
0.0257
718,287
-0.00(-0.77%)
Sep 19, 2024
0.0259
0.0259
0.0259
0.0259
65,000
-0.00(-0.77%)
Sep 18, 2024
0.0250
0.0261
0.0247
0.0261
56,056
+0.00(+2.76%)
Sep 17, 2024
0.0261
0.0261
0.0241
0.0254
180,118
-0.00(-7.64%)
Sep 16, 2024
0.0296
0.0296
0.0275
0.0275
86,113
+0.00(+0.73%)
Sep 13, 2024
0.0276
0.0500
0.0256
0.0273
129,262
-0.00(-1.09%)
Sep 12, 2024
0.0280
0.0292
0.0276
0.0276
61,000
-0.00(-7.69%)
Sep 11, 2024
0.0300
0.0300
0.0290
0.0299
93,333
+0.00(+6.79%)
Sep 10, 2024
0.0280
0.0290
0.0280
0.0280
23,100
-0.00(-3.45%)
Sep 09, 2024
0.0290
0.0290
0.0290
0.0290
1,500
-0.00(-3.01%)
Sep 06, 2024
0.0290
0.0299
0.0280
0.0299
11,421
+0.00(+2.75%)
Sep 05, 2024
0.0291
0.0291
0.0291
0.0291
3,000
-0.00(-3.00%)
Sep 04, 2024
0.0312
0.0312
0.0250
0.0300
324,785
+0.00(+0.00%)
Sep 03, 2024
0.0300
0.0300
0.0280
0.0300
95,000
+0.00(+7.14%)
Aug 30, 2024
0.0333
0.0333
0.0280
0.0280
421,340
-0.00(-7.59%)
Aug 29, 2024
0.0297
0.0303
0.0297
0.0303
114,088
-0.00(-1.30%)
Aug 28, 2024
0.0287
0.0333
0.0287
0.0307
411,848
+0.00(+2.33%)
Aug 27, 2024
0.0300
0.0300
0.0300
0.0300
1,000
-0.00(-9.64%)
Aug 26, 2024
0.0329
0.0332
0.0307
0.0332
180,000
+0.00(+0.00%)
Aug 21, 2024
0.0332
78
+0.00(+0.00%)
Aug 20, 2024
0.0330
0.0332
0.0321
0.0332
36,000
+0.00(+7.10%)
Aug 19, 2024
0.0310
0.0310
0.0310
0.0310
1,066
+0.00(+7.27%)
Aug 15, 2024
0.0289
0
+0.00(+3.21%)
Aug 14, 2024
0.0280
0.0280
0.0280
0.0280
1,912
-0.00(-6.67%)
Aug 13, 2024
0.0300
0.0300
0.0296
0.0300
79,500
+0.00(+0.00%)
Aug 12, 2024
0.0300
0.0315
0.0300
0.0300
308,500
+0.00(+0.00%)
Aug 09, 2024
0.0300
0.0450
0.0300
0.0300
203,330
-0.00(-9.09%)
Aug 08, 2024
0.0329
0.0330
0.0329
0.0330
56,000
+0.00(+14.58%)
Aug 07, 2024
0.0338
0.0358
0.0288
0.0288
98,000
-0.01(-19.55%)
Aug 02, 2024
0.0358
0
-0.00(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.