Denarius Metals Corp (OP: DNRSF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024				0.3707	0	+0.04(+10.99%)
Jul 09, 2024				0.3340	0	-0.10(-22.33%)
Jun 25, 2024				0.4300	0	-0.03(-5.85%)
Jun 14, 2024				0.4567	0	+0.09(+24.41%)
Jun 13, 2024	0.3671	0.3671	0.3671	0.3671	1,000	-0.03(-8.16%)
Jun 12, 2024	0.4200	0.4200	0.3997	0.3997	63,500	-0.01(-1.65%)
Jun 10, 2024				0.4064	0	+0.02(+4.63%)
Jun 06, 2024				0.3884	0	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.