• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Treatment.com Ai Inc (OP: TREIF )

    0.4239 +0.0238 (+5.95%)
    Streaming Delayed Price Updated: 12:39 PM EST, Nov 8, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 08, 2024 0.4264 0.4264 0.4239 0.4239 3,151 +0.02(+5.95%)
    Nov 07, 2024 0.4171 0.7330 0.4001 0.4001 6,310 -0.05(-11.76%)
    Nov 05, 2024 0.4534 0 +0.02(+3.75%)
    Nov 04, 2024 0.4339 0.4370 0.4339 0.4370 12,765 +0.01(+3.16%)
    Nov 01, 2024 0.4236 0.4400 0.4236 0.4236 600 -0.03(-6.37%)
    Oct 30, 2024 0.4524 0 -0.01(-1.44%)
    Oct 29, 2024 0.4597 0.4597 0.4590 0.4590 1,025 +0.00(+0.02%)
    Oct 28, 2024 0.4661 0.4661 0.4589 0.4589 1,750 -0.01(-2.38%)
    Oct 25, 2024 0.4789 0.4789 0.4701 0.4701 2,535 -0.02(-3.65%)
    Oct 22, 2024 0.4879 0 -0.01(-2.92%)
    Oct 21, 2024 0.5000 0.5200 0.5000 0.5026 2,784 -0.01(-1.62%)
    Oct 18, 2024 0.5200 0.5200 0.5109 0.5109 400 -0.10(-16.94%)
    Oct 17, 2024 0.5202 0.6151 0.4883 0.6151 2,399 +0.11(+22.07%)
    Oct 16, 2024 0.4772 0.5039 0.4772 0.5039 9,221 +0.00(+0.00%)
    Oct 15, 2024 0.4955 0.6644 0.4955 0.5039 42,050 +0.02(+4.98%)
    Oct 14, 2024 0.4800 0.4800 0.4800 0.4800 7,000 -0.02(-4.00%)
    Oct 11, 2024 0.4963 0.5017 0.4891 0.5000 16,278 +0.00(+0.00%)
    Oct 10, 2024 0.5000 0.5000 0.5000 0.5000 170 +0.01(+2.56%)
    Oct 09, 2024 0.4875 0.5142 0.4875 0.4875 3,131 +0.02(+4.70%)
    Oct 08, 2024 0.4656 0.4656 0.4656 0.4656 100 -0.07(-13.41%)
    Oct 02, 2024 0.5377 20 +0.02(+3.13%)
    Oct 01, 2024 0.5597 0.5743 0.5214 0.5214 10,786 -0.01(-2.78%)
    Sep 27, 2024 0.5363 4,004 -0.01(-1.74%)
    Sep 26, 2024 0.5458 0.5458 0.5458 0.5458 577 +0.05(+9.16%)
    Sep 24, 2024 0.5000 236 +0.00(+0.00%)
    Sep 23, 2024 0.5522 0.5581 0.5000 0.5000 24,732 -0.05(-8.69%)
    Sep 18, 2024 0.5476 50 -0.00(-0.44%)
    Sep 16, 2024 0.5500 559 +0.01(+1.74%)
    Sep 13, 2024 0.5370 0.5406 0.5370 0.5406 1,219 -0.03(-5.27%)
    Sep 11, 2024 0.5707 20 +0.01(+1.19%)
    Sep 09, 2024 0.5640 194 -0.01(-2.19%)
    Sep 05, 2024 0.5766 0 -0.01(-1.27%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.