Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
NVLHF
)
0.0936
UNCHANGED
Streaming Delayed Price
Updated: 3:42 PM EDT, Jul 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2024
0.0950
0.1000
0.0910
0.0936
102,701
+0.00(+1.96%)
Jul 26, 2024
0.0883
0.0970
0.0861
0.0918
337,102
+0.01(+6.87%)
Jul 25, 2024
0.0984
0.0984
0.0781
0.0859
417,299
-0.00(-4.02%)
Jul 24, 2024
0.0885
0.0921
0.0805
0.0895
45,304
-0.00(-0.56%)
Jul 23, 2024
0.0925
0.0970
0.0848
0.0900
419,920
-0.00(-4.26%)
Jul 22, 2024
0.0936
0.0990
0.0890
0.0940
32,960
-0.00(-1.05%)
Jul 19, 2024
0.0948
0.1025
0.0931
0.0950
115,281
-0.00(-0.94%)
Jul 18, 2024
0.0961
0.0961
0.0959
0.0959
2,581
-0.01(-6.62%)
Jul 17, 2024
0.1000
0.1037
0.0950
0.1027
51,508
+0.01(+10.19%)
Jul 16, 2024
0.1004
0.1045
0.0910
0.0932
89,325
-0.01(-6.33%)
Jul 15, 2024
0.1047
0.1047
0.0965
0.0995
39,080
+0.00(+1.22%)
Jul 12, 2024
0.1130
0.1130
0.0983
0.0983
18,707
+0.00(+0.82%)
Jul 11, 2024
0.0997
0.1018
0.0975
0.0975
36,381
+0.00(+1.14%)
Jul 10, 2024
0.0943
0.0964
0.0910
0.0964
45,038
+0.00(+4.78%)
Jul 09, 2024
0.0960
0.0994
0.0920
0.0920
31,520
-0.00(-3.66%)
Jul 08, 2024
0.0938
0.1000
0.0938
0.0955
9,768
+0.00(+0.95%)
Jul 05, 2024
0.1000
0.1000
0.0900
0.0946
47,239
+0.00(+0.64%)
Jul 03, 2024
0.0940
0.0940
0.0940
0.0940
15,265
-0.00(-3.09%)
Jul 02, 2024
0.0945
0.1000
0.0891
0.0970
52,371
-0.00(-0.51%)
Jul 01, 2024
0.1000
0.1000
0.0890
0.0975
70,956
+0.00(+2.20%)
Jun 28, 2024
0.1000
0.1000
0.0904
0.0954
43,713
+0.00(+2.36%)
Jun 27, 2024
0.0950
0.0954
0.0905
0.0932
136,262
-0.00(-3.22%)
Jun 26, 2024
0.0945
0.1000
0.0914
0.0963
51,630
-0.00(-0.93%)
Jun 25, 2024
0.0960
0.1030
0.0960
0.0972
19,350
-0.00(-0.31%)
Jun 24, 2024
0.0988
0.1008
0.0948
0.0975
29,711
+0.00(+2.74%)
Jun 21, 2024
0.0913
0.1030
0.0900
0.0949
181,173
-0.00(-3.75%)
Jun 20, 2024
0.1028
0.1028
0.0890
0.0986
192,667
-0.00(-3.80%)
Jun 18, 2024
0.1010
0.1050
0.0999
0.1025
26,926
+0.00(+0.20%)
Jun 17, 2024
0.1065
0.1065
0.0946
0.1023
47,489
+0.01(+5.46%)
Jun 14, 2024
0.1070
0.1090
0.0934
0.0970
28,809
-0.01(-6.73%)
Jun 13, 2024
0.1072
0.1093
0.1040
0.1040
5,549
-0.00(-1.23%)
Jun 12, 2024
0.0956
0.1093
0.0915
0.1053
43,213
+0.01(+11.08%)
Jun 11, 2024
0.0985
0.0985
0.0941
0.0948
31,527
+0.00(+3.61%)
Jun 10, 2024
0.0972
0.0984
0.0914
0.0915
135,377
-0.01(-8.50%)
Jun 07, 2024
0.1028
0.1075
0.0860
0.1000
37,119
+0.00(+0.40%)
Jun 06, 2024
0.1012
0.1012
0.0967
0.0996
16,588
+0.00(+1.63%)
Jun 05, 2024
0.1060
0.1060
0.0980
0.0980
68,959
-0.00(-2.10%)
Jun 04, 2024
0.1022
0.1033
0.0990
0.1001
128,709
-0.00(-2.82%)
Jun 03, 2024
0.1036
0.1170
0.0990
0.1030
125,240
+0.00(+0.98%)
May 31, 2024
0.1061
0.1070
0.0990
0.1020
47,675
-0.00(-0.20%)
May 30, 2024
0.1050
0.1100
0.0952
0.1022
165,911
+0.00(+2.20%)
May 29, 2024
0.1119
0.1140
0.1000
0.1000
103,279
-0.01(-9.91%)
May 28, 2024
0.1144
0.1144
0.1101
0.1110
12,377
-0.00(-3.31%)
May 24, 2024
0.1250
0.1250
0.1101
0.1148
37,127
-0.00(-0.17%)
May 23, 2024
0.1100
0.1167
0.1100
0.1150
34,453
-0.00(-2.13%)
May 22, 2024
0.1142
0.1240
0.1142
0.1175
26,029
+0.01(+6.72%)
May 21, 2024
0.1120
0.1152
0.1101
0.1101
33,879
-0.01(-9.23%)
May 20, 2024
0.1185
0.1222
0.1120
0.1213
29,320
+0.01(+8.30%)
May 17, 2024
0.1168
0.1168
0.1101
0.1120
30,913
-0.00(-0.36%)
May 16, 2024
0.1153
0.1187
0.1105
0.1124
26,364
-0.00(-0.09%)
May 15, 2024
0.1115
0.1136
0.1101
0.1125
36,923
+0.00(+0.90%)
May 14, 2024
0.1152
0.1153
0.1115
0.1115
172,829
-0.00(-2.36%)
May 13, 2024
0.1130
0.1158
0.1130
0.1142
47,325
-0.00(-2.31%)
May 10, 2024
0.1150
0.1172
0.1150
0.1169
8,982
+0.00(+3.63%)
May 09, 2024
0.1092
0.1221
0.1092
0.1128
50,474
-0.00(-1.91%)
May 08, 2024
0.1167
0.1187
0.1150
0.1150
23,197
-0.00(-1.54%)
May 07, 2024
0.1250
0.1250
0.1152
0.1168
35,065
-0.00(-3.71%)
May 06, 2024
0.1231
0.1231
0.1206
0.1213
16,609
-0.00(-2.96%)
May 03, 2024
0.1225
0.1258
0.1171
0.1250
119,306
+0.01(+4.52%)
May 02, 2024
0.1185
0.1220
0.1185
0.1196
9,473
+0.00(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.