Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
NUMIF
)
0.0342
UNCHANGED
Streaming Delayed Price
Updated: 3:30 PM EDT, Jul 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2024
0.0334
0.0361
0.0323
0.0342
98,595
+0.00(+0.00%)
Jul 01, 2024
0.0323
0.0361
0.0323
0.0342
17,015
+0.00(+5.23%)
Jun 28, 2024
0.0343
0.0361
0.0323
0.0325
52,508
+0.00(+0.31%)
Jun 27, 2024
0.0340
0.0355
0.0324
0.0324
162,549
-0.00(-6.63%)
Jun 26, 2024
0.0331
0.0352
0.0323
0.0347
35,284
+0.00(+4.52%)
Jun 25, 2024
0.0352
0.0439
0.0332
0.0332
188,452
-0.00(-2.35%)
Jun 24, 2024
0.0323
0.0435
0.0323
0.0340
72,326
-0.01(-16.05%)
Jun 21, 2024
0.0403
0.0529
0.0362
0.0405
289,650
+0.00(+0.50%)
Jun 20, 2024
0.0417
0.0417
0.0358
0.0403
595,863
+0.00(+6.61%)
Jun 18, 2024
0.0377
0.0397
0.0330
0.0378
36,588
+0.00(+0.53%)
Jun 17, 2024
0.0369
0.0400
0.0360
0.0376
13,224
+0.00(+2.45%)
Jun 14, 2024
0.0378
0.0378
0.0330
0.0367
310,000
-0.00(-2.91%)
Jun 13, 2024
0.0352
0.0378
0.0331
0.0378
184,299
+0.00(+9.25%)
Jun 12, 2024
0.0350
0.0369
0.0330
0.0346
222,414
+0.00(+2.37%)
Jun 11, 2024
0.0349
0.0358
0.0333
0.0338
93,598
-0.00(-4.52%)
Jun 10, 2024
0.0392
0.0392
0.0344
0.0354
269,282
-0.00(-3.54%)
Jun 07, 2024
0.0368
0.0369
0.0350
0.0367
302,073
+0.00(+2.51%)
Jun 06, 2024
0.0418
0.0418
0.0344
0.0358
463,112
-0.00(-5.79%)
Jun 05, 2024
0.0252
0.0399
0.0251
0.0380
3,850,926
-0.01(-25.20%)
Jun 04, 2024
0.0500
0.0550
0.0500
0.0508
586,372
-0.00(-2.31%)
Jun 03, 2024
0.0497
0.0530
0.0497
0.0520
180,336
+0.00(+7.88%)
May 31, 2024
0.0500
0.0500
0.0481
0.0482
239,603
-0.00(-2.43%)
May 30, 2024
0.0530
0.0530
0.0480
0.0494
153,957
+0.00(+7.39%)
May 29, 2024
0.0430
0.0486
0.0430
0.0460
370,435
+0.00(+0.00%)
May 28, 2024
0.0501
0.0520
0.0460
0.0460
727,944
-0.00(-9.63%)
May 24, 2024
0.0590
0.0590
0.0500
0.0509
88,604
+0.00(+1.80%)
May 23, 2024
0.0560
0.0560
0.0500
0.0500
54,447
+0.00(+0.00%)
May 22, 2024
0.0500
0.0535
0.0500
0.0500
39,258
-0.00(-1.96%)
May 21, 2024
0.0513
0.0517
0.0500
0.0510
334,914
-0.00(-7.27%)
May 20, 2024
0.0500
0.0590
0.0500
0.0550
161,059
+0.00(+7.21%)
May 17, 2024
0.0530
0.0556
0.0500
0.0513
474,793
-0.00(-5.18%)
May 16, 2024
0.0540
0.0557
0.0510
0.0541
169,237
-0.00(-2.52%)
May 15, 2024
0.0600
0.0600
0.0540
0.0555
154,301
-0.00(-1.07%)
May 14, 2024
0.0520
0.0598
0.0520
0.0561
97,323
-0.00(-1.92%)
May 13, 2024
0.0572
0.0600
0.0568
0.0572
123,808
+0.00(+0.70%)
May 10, 2024
0.0580
0.0600
0.0540
0.0568
55,216
+0.00(+3.27%)
May 09, 2024
0.0501
0.0550
0.0501
0.0550
24,906
+0.00(+0.73%)
May 08, 2024
0.0575
0.0587
0.0530
0.0546
409,441
-0.00(-5.86%)
May 07, 2024
0.0548
0.0597
0.0510
0.0580
369,955
+0.01(+9.43%)
May 06, 2024
0.0509
0.0542
0.0509
0.0530
93,757
+0.00(+2.32%)
May 03, 2024
0.0525
0.0530
0.0513
0.0518
67,085
-0.00(-0.77%)
May 02, 2024
0.0513
0.0529
0.0510
0.0522
55,364
-0.00(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.