Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
LCGMF
)
0.0544
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.0544
0.0544
0.0544
0.0544
1,202
+0.00(+0.37%)
Aug 14, 2024
0.0544
0.0544
0.0542
0.0542
13,042
+0.00(+0.56%)
Aug 13, 2024
0.0535
0.0539
0.0530
0.0539
449,558
+0.00(+1.70%)
Aug 12, 2024
0.0535
0.0535
0.0520
0.0530
640,504
+0.00(+1.92%)
Aug 09, 2024
0.0482
0.0520
0.0482
0.0520
776,001
+0.00(+0.00%)
Aug 08, 2024
0.0510
0.0535
0.0500
0.0520
180,691
-0.00(-2.80%)
Aug 07, 2024
0.0549
0.0549
0.0503
0.0535
1,061,001
+0.00(+0.94%)
Aug 06, 2024
0.0500
0.0530
0.0499
0.0530
324,212
-0.00(-3.28%)
Aug 05, 2024
0.0550
0.0569
0.0548
0.0548
3,264,750
-0.00(-3.35%)
Aug 02, 2024
0.0575
0.0575
0.0567
0.0567
3,375
-0.00(-1.39%)
Aug 01, 2024
0.0551
0.0587
0.0551
0.0575
28,655
-0.00(-1.20%)
Jul 30, 2024
0.0582
6
+0.00(+2.46%)
Jul 29, 2024
0.0575
0.0575
0.0551
0.0568
88,000
-0.00(-1.90%)
Jul 26, 2024
0.0579
0.0579
0.0579
0.0579
501
-0.00(-0.17%)
Jul 25, 2024
0.0580
0.0580
0.0580
0.0580
1,000
+0.00(+0.00%)
Jul 24, 2024
0.0551
0.0580
0.0551
0.0580
75,180
+0.00(+2.47%)
Jul 23, 2024
0.0585
0.0585
0.0566
0.0566
10,217
-0.00(-1.74%)
Jul 22, 2024
0.0576
0.0576
0.0576
0.0576
10,000
+0.00(+4.54%)
Jul 19, 2024
0.0551
0.0551
0.0551
0.0551
10,000
+0.00(+0.00%)
Jul 18, 2024
0.0572
0.0572
0.0551
0.0551
55,088
+0.00(+0.00%)
Jul 17, 2024
0.0594
0.0594
0.0551
0.0551
20,000
-0.00(-4.17%)
Jul 16, 2024
0.0575
0.0575
0.0575
0.0575
2,480
-0.00(-5.27%)
Jul 15, 2024
0.0607
0.0607
0.0607
0.0607
256
+0.00(+6.49%)
Jul 12, 2024
0.0639
0.0639
0.0551
0.0570
13,706
-0.00(-2.56%)
Jul 11, 2024
0.0565
0.0600
0.0558
0.0585
99,800
-0.00(-0.85%)
Jul 09, 2024
0.0590
5
+0.00(+0.00%)
Jul 08, 2024
0.0550
0.0615
0.0550
0.0590
58,258
+0.00(+3.87%)
Jul 05, 2024
0.0568
0.0568
0.0550
0.0568
78,306
+0.00(+1.43%)
Jul 03, 2024
0.0500
0.0630
0.0500
0.0560
29,704
-0.01(-8.35%)
Jul 02, 2024
0.0551
0.0611
0.0551
0.0611
71,682
+0.00(+5.34%)
Jul 01, 2024
0.0551
0.0622
0.0551
0.0580
41,304
-0.00(-4.76%)
Jun 28, 2024
0.0690
0.0690
0.0609
0.0609
4,750
-0.00(-0.98%)
Jun 27, 2024
0.0615
0.0615
0.0551
0.0615
1,804
+0.00(+4.95%)
Jun 26, 2024
0.0586
0.0586
0.0551
0.0586
58,547
-0.01(-9.85%)
Jun 25, 2024
0.0650
0.0650
0.0650
0.0650
10,002
-0.00(-5.80%)
Jun 21, 2024
0.0690
7
+0.01(+23.21%)
Jun 20, 2024
0.0522
0.0560
0.0522
0.0560
16,006
-0.00(-3.28%)
Jun 18, 2024
0.0576
0.0579
0.0576
0.0579
14,250
-0.00(-1.19%)
Jun 17, 2024
0.0590
0.0597
0.0586
0.0586
134,755
-0.00(-0.34%)
Jun 14, 2024
0.0649
0.0649
0.0588
0.0588
50,702
-0.00(-0.34%)
Jun 13, 2024
0.0560
0.0590
0.0550
0.0590
308,870
+0.00(+5.36%)
Jun 12, 2024
0.0630
0.0630
0.0468
0.0560
2,232,691
-0.00(-7.28%)
Jun 11, 2024
0.0604
0.0604
0.0604
0.0604
3,011
+0.00(+0.67%)
Jun 07, 2024
0.0600
0
-0.00(-1.15%)
Jun 06, 2024
0.0674
0.0674
0.0600
0.0607
11,100
-0.00(-0.65%)
Jun 05, 2024
0.0600
0.0620
0.0592
0.0611
660,576
-0.00(-1.45%)
Jun 04, 2024
0.0648
0.0674
0.0600
0.0620
356,726
+0.00(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.