Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
MMTLF
)
0.1845
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.1845
0
+0.02(+13.05%)
Jul 25, 2024
0.1632
0.1632
0.1179
0.1632
61,400
+0.04(+32.04%)
Jul 24, 2024
0.1236
0.1236
0.1236
0.1236
4,300
-0.00(-3.06%)
Jul 23, 2024
0.1386
0.1395
0.1220
0.1275
57,300
-0.01(-8.01%)
Jul 22, 2024
0.1388
0.1388
0.1386
0.1386
9,200
-0.00(-0.79%)
Jul 17, 2024
0.1397
80
-0.01(-6.24%)
Jul 15, 2024
0.1490
0
-0.01(-3.87%)
Jul 11, 2024
0.1550
0
+0.00(+0.00%)
Jul 10, 2024
0.1550
0.1550
0.1550
0.1550
822
+0.01(+7.42%)
Jul 09, 2024
0.1590
0.1590
0.1443
0.1443
54,040
-0.02(-11.53%)
Jul 08, 2024
0.1740
0.1792
0.1630
0.1631
83,500
-0.01(-5.99%)
Jul 05, 2024
0.1630
0.1735
0.1630
0.1735
70,958
+0.00(+1.40%)
Jul 03, 2024
0.1680
0.1781
0.1651
0.1711
49,600
-0.01(-3.06%)
Jul 02, 2024
0.1765
0.1765
0.1765
0.1765
7,000
+0.00(+0.86%)
Jun 28, 2024
0.1750
0
+0.00(+2.94%)
Jun 27, 2024
0.1700
0.1700
0.1700
0.1700
580
-0.02(-10.53%)
Jun 26, 2024
0.1748
0.1900
0.1748
0.1900
17,000
+0.01(+8.32%)
Jun 25, 2024
0.1861
0.1870
0.1750
0.1754
133,064
-0.01(-7.68%)
Jun 24, 2024
0.2223
0.2302
0.1900
0.1900
126,050
-0.04(-17.71%)
Jun 21, 2024
0.2309
0.2309
0.2309
0.2309
5,000
+0.01(+4.43%)
Jun 20, 2024
0.2303
0.2303
0.2211
0.2211
11,000
+0.00(+1.89%)
Jun 18, 2024
0.2206
0.2206
0.2170
0.2170
58,500
-0.00(-0.46%)
Jun 17, 2024
0.2582
0.2582
0.2180
0.2180
43,900
-0.02(-8.63%)
Jun 14, 2024
0.2559
0.2598
0.2386
0.2386
53,000
-0.02(-7.70%)
Jun 13, 2024
0.2585
0.2629
0.2565
0.2585
12,500
+0.00(+1.45%)
Jun 12, 2024
0.2517
0.2548
0.2486
0.2548
21,044
+0.01(+3.62%)
Jun 11, 2024
0.2478
0.2478
0.2459
0.2459
16,600
+0.02(+6.91%)
Jun 10, 2024
0.2307
0.2310
0.2300
0.2300
30,154
+0.00(+1.77%)
Jun 07, 2024
0.2309
0.2309
0.2260
0.2260
24,334
-0.01(-6.22%)
Jun 06, 2024
0.2446
0.2485
0.2410
0.2410
33,400
-0.01(-5.82%)
Jun 05, 2024
0.2520
0.2559
0.2498
0.2559
12,500
+0.00(+0.27%)
Jun 04, 2024
0.2480
0.2552
0.2480
0.2552
11,000
-0.01(-3.70%)
May 31, 2024
0.2650
11,008
+0.00(+0.00%)
May 30, 2024
0.2750
0.2750
0.2557
0.2650
56,820
+0.00(+1.57%)
May 28, 2024
0.2609
0
+0.03(+14.23%)
May 24, 2024
0.2284
0.2284
0.2284
0.2284
2,000
+0.00(+1.24%)
May 23, 2024
0.2350
0.2592
0.2192
0.2256
29,000
-0.01(-3.59%)
May 21, 2024
0.2340
0
+0.02(+8.74%)
May 15, 2024
0.2152
0
+0.02(+7.60%)
May 13, 2024
0.2000
0
-0.01(-5.03%)
May 10, 2024
0.2106
0.2106
0.2106
0.2106
25,380
+0.00(+0.38%)
May 09, 2024
0.2098
0.2098
0.2098
0.2098
5,000
+0.00(+0.29%)
May 08, 2024
0.2088
0.2092
0.2075
0.2092
10,000
+0.00(+1.70%)
May 07, 2024
0.2093
0.2093
0.2057
0.2057
17,524
-0.01(-4.01%)
May 06, 2024
0.2143
0.2143
0.2097
0.2143
9,500
+0.02(+8.01%)
May 03, 2024
0.1984
0.1984
0.1984
0.1984
15,008
+0.01(+5.20%)
May 02, 2024
0.2119
0.2123
0.1886
0.1886
39,000
-0.02(-9.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.