(OP: CORBF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024				1.300	0	+0.05(+4.00%)
Nov 01, 2024				1.250	5	+0.00(+0.00%)
Oct 31, 2024	1.250	1.250	1.250	1.250	200	+0.00(+0.00%)
Oct 28, 2024				1.250	32	+0.00(+0.00%)
Oct 25, 2024	1.250	1.250	1.250	1.250	933	+0.00(+0.00%)
Oct 24, 2024	1.250	1.250	1.250	1.250	1,000	+0.00(+0.00%)
Oct 23, 2024	1.250	1.250	1.250	1.250	504	+0.00(+0.00%)
Oct 22, 2024	1.250	1.250	1.250	1.250	551	+0.00(+0.00%)
Oct 21, 2024	1.260	1.260	1.250	1.250	1,639	+0.00(+0.00%)
Oct 15, 2024				1.250	2	-0.00(-0.40%)
Oct 14, 2024	1.255	1.255	1.255	1.255	640	+0.00(+0.40%)
Oct 11, 2024	1.250	1.250	1.250	1.250	2,111	-0.50(-28.57%)
Sep 30, 2024				1.750	50	+0.00(+0.00%)
Sep 27, 2024	1.750	1.750	1.750	1.750	6,210	+0.00(+0.00%)
Sep 26, 2024	1.750	1.750	1.750	1.750	1,959	+0.00(+0.00%)
Sep 25, 2024	1.750	1.750	1.750	1.750	4,031	+0.00(+0.00%)
Sep 24, 2024	1.750	1.750	1.750	1.750	14,475	+0.25(+16.67%)
Sep 20, 2024				1.500	13	+0.00(+0.00%)
Sep 19, 2024	1.500	1.500	1.500	1.500	163	+0.00(+0.00%)
Sep 18, 2024	1.500	1.500	1.500	1.500	210	+0.00(+0.00%)
Sep 16, 2024				1.500	0	+0.00(+0.00%)
Sep 13, 2024	1.510	1.510	1.500	1.500	725	-0.25(-14.29%)
Sep 12, 2024	1.750	1.750	1.750	1.750	2,596	+0.25(+16.67%)
Sep 11, 2024	1.500	1.500	1.500	1.500	2,500	+0.00(+0.00%)
Sep 10, 2024	1.500	1.500	1.500	1.500	188	+0.00(+0.00%)
Sep 09, 2024	1.500	1.500	1.500	1.500	1,800	+0.00(+0.00%)
Sep 06, 2024	1.400	1.500	1.400	1.500	4,318	+0.25(+20.00%)
Sep 05, 2024	1.250	1.250	1.250	1.250	201	-0.50(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.