• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Blue Sky Uranium Corp (OP: BKUCF )

    0.0365 UNCHANGED
    Streaming Delayed Price Updated: 3:47 PM EDT, Oct 31, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2024 0.0363 0.0365 0.0361 0.0365 68,394 +0.00(+0.83%)
    Oct 30, 2024 0.0360 0.0390 0.0360 0.0362 208,140 -0.00(-11.06%)
    Oct 29, 2024 0.0394 0.0407 0.0375 0.0407 23,790 +0.00(+2.78%)
    Oct 28, 2024 0.0366 0.0396 0.0360 0.0396 208,000 -0.00(-3.41%)
    Oct 25, 2024 0.0429 0.0429 0.0375 0.0410 63,220 +0.00(+1.49%)
    Oct 24, 2024 0.0402 0.0436 0.0400 0.0404 65,958 +0.00(+10.68%)
    Oct 23, 2024 0.0420 0.0420 0.0365 0.0365 85,030 -0.00(-8.75%)
    Oct 22, 2024 0.0402 0.0420 0.0396 0.0400 320,820 +0.00(+0.50%)
    Oct 21, 2024 0.0426 0.0440 0.0384 0.0398 170,000 -0.00(-0.50%)
    Oct 18, 2024 0.0376 0.0400 0.0356 0.0400 370,430 +0.00(+1.78%)
    Oct 17, 2024 0.0370 0.0393 0.0369 0.0393 102,280 +0.00(+10.70%)
    Oct 16, 2024 0.0355 0.0400 0.0355 0.0355 37,970 -0.00(-3.79%)
    Oct 15, 2024 0.0391 0.0400 0.0350 0.0369 309,644 -0.01(-16.14%)
    Oct 14, 2024 0.0365 0.0440 0.0365 0.0440 84,122 +0.01(+22.22%)
    Oct 11, 2024 0.0370 0.0370 0.0355 0.0360 655,000 -0.00(-2.70%)
    Oct 10, 2024 0.0370 0.0370 0.0340 0.0370 7,700 +0.00(+0.00%)
    Oct 09, 2024 0.0370 0.0370 0.0360 0.0370 12,080 +0.00(+7.25%)
    Oct 08, 2024 0.0362 0.0383 0.0344 0.0345 259,036 -0.00(-1.43%)
    Oct 07, 2024 0.0350 0.0350 0.0350 0.0350 201,030 +0.00(+1.45%)
    Oct 04, 2024 0.0360 0.0372 0.0340 0.0345 175,225 -0.00(-6.76%)
    Oct 03, 2024 0.0340 0.0370 0.0336 0.0370 72,372 +0.00(+7.25%)
    Oct 02, 2024 0.0345 0.0350 0.0345 0.0345 46,035 -0.00(-1.15%)
    Oct 01, 2024 0.0357 0.0357 0.0340 0.0349 9,700 +0.00(+0.29%)
    Sep 30, 2024 0.0400 0.0400 0.0344 0.0348 9,268 +0.00(+0.29%)
    Sep 27, 2024 0.0385 0.0385 0.0347 0.0347 5,141 -0.00(-0.29%)
    Sep 26, 2024 0.0380 0.0400 0.0348 0.0348 50,615 -0.00(-4.92%)
    Sep 25, 2024 0.0348 0.0366 0.0348 0.0366 12,001 +0.00(+1.39%)
    Sep 24, 2024 0.0348 0.0374 0.0348 0.0361 188,958 +0.00(+9.39%)
    Sep 23, 2024 0.0350 0.0373 0.0330 0.0330 150,247 -0.00(-11.29%)
    Sep 20, 2024 0.0333 0.0372 0.0333 0.0372 120,746 +0.00(+12.05%)
    Sep 19, 2024 0.0332 0.0332 0.0327 0.0332 12,007 +0.00(+1.53%)
    Sep 18, 2024 0.0326 0.0327 0.0326 0.0327 2,596 -0.00(-0.91%)
    Sep 17, 2024 0.0334 0.0334 0.0327 0.0330 12,800 +0.00(+2.80%)
    Sep 16, 2024 0.0325 0.0335 0.0319 0.0321 86,646 +0.00(+1.90%)
    Sep 13, 2024 0.0336 0.0355 0.0315 0.0315 60,200 -0.00(-12.01%)
    Sep 12, 2024 0.0359 0.0359 0.0335 0.0358 50,844 -0.00(-4.02%)
    Sep 11, 2024 0.0356 0.0373 0.0356 0.0373 39,218 +0.00(+0.81%)
    Sep 10, 2024 0.0321 0.0370 0.0320 0.0370 68,943 +0.01(+15.99%)
    Sep 09, 2024 0.0324 0.0327 0.0319 0.0319 7,734 -0.00(-0.31%)
    Sep 06, 2024 0.0320 0.0350 0.0320 0.0320 171,643 -0.00(-5.88%)
    Sep 05, 2024 0.0340 0.0340 0.0340 0.0340 7,025 +0.00(+0.00%)
    Sep 04, 2024 0.0340 0.0340 0.0328 0.0340 78,883 +0.00(+3.03%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.