Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorn Energy Inc
(OP:
ACFN
)
8.850
UNCHANGED
Streaming Delayed Price
Updated: 3:24 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
8.940
8.950
8.850
8.850
900
-0.05(-0.56%)
Jul 23, 2024
8.900
115
-1.10(-11.00%)
Jul 17, 2024
10.00
159
+0.75(+8.11%)
Jul 16, 2024
9.400
9.550
8.650
9.250
3,440
+0.13(+1.43%)
Jul 15, 2024
8.400
9.120
8.400
9.120
3,051
+0.00(+0.00%)
Jul 12, 2024
9.120
9.120
9.120
9.120
500
+0.22(+2.47%)
Jul 10, 2024
8.900
7
+0.66(+8.01%)
Jul 09, 2024
8.150
9.080
8.100
8.240
3,249
-1.26(-13.26%)
Jul 05, 2024
9.500
18
-0.25(-2.56%)
Jun 28, 2024
9.750
40
+0.00(+0.00%)
Jun 26, 2024
9.750
8
+0.31(+3.28%)
Jun 25, 2024
9.000
9.440
8.650
9.440
1,828
+0.49(+5.47%)
Jun 21, 2024
8.950
50
-0.58(-6.09%)
Jun 18, 2024
9.530
34
-1.12(-10.52%)
Jun 17, 2024
10.03
10.65
8.900
10.65
4,772
+0.45(+4.41%)
Jun 13, 2024
10.20
15
-0.30(-2.85%)
Jun 12, 2024
10.50
10.50
10.50
10.50
384
-0.15(-1.42%)
Jun 11, 2024
10.45
10.75
10.35
10.65
3,197
+0.30(+2.90%)
Jun 10, 2024
10.35
10.40
10.35
10.35
846
-0.05(-0.48%)
Jun 07, 2024
10.45
10.45
10.40
10.40
1,306
+0.10(+0.97%)
Jun 06, 2024
10.16
10.30
10.16
10.30
1,292
-0.01(-0.10%)
Jun 05, 2024
10.06
10.50
10.06
10.31
14,110
+0.86(+9.10%)
Jun 04, 2024
9.440
9.580
9.300
9.450
3,959
-0.05(-0.53%)
Jun 03, 2024
9.300
9.570
9.250
9.500
2,055
-0.15(-1.55%)
May 31, 2024
10.08
10.08
9.620
9.650
1,031
-0.53(-5.21%)
May 30, 2024
10.20
10.20
10.12
10.18
656
+0.18(+1.80%)
May 29, 2024
10.00
10.00
10.00
10.00
403
+0.13(+1.32%)
May 28, 2024
9.800
9.870
9.400
9.870
918
+0.86(+9.54%)
May 24, 2024
9.990
10.04
9.010
9.010
1,692
-0.19(-2.07%)
May 23, 2024
9.365
9.365
9.200
9.200
645
-0.75(-7.54%)
May 22, 2024
9.600
9.950
8.690
9.950
2,874
+0.55(+5.85%)
May 20, 2024
9.400
0
-0.42(-4.28%)
May 17, 2024
9.500
9.820
9.500
9.820
714
-0.13(-1.31%)
May 16, 2024
9.000
9.950
9.000
9.950
780
-0.05(-0.50%)
May 15, 2024
9.835
10.00
9.000
10.00
1,014
+0.50(+5.26%)
May 14, 2024
9.500
9.500
9.500
9.500
2,428
+0.59(+6.62%)
May 13, 2024
9.500
9.910
8.910
8.910
576
-1.34(-13.07%)
May 09, 2024
10.25
56
+0.00(+0.00%)
May 08, 2024
9.990
10.90
9.727
10.25
3,640
+0.25(+2.50%)
May 07, 2024
10.88
10.99
9.990
10.00
2,725
-0.89(-8.17%)
May 06, 2024
9.000
10.89
9.000
10.89
1,387
+2.89(+36.13%)
May 02, 2024
8.000
116
-1.00(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.