Digital Asset Monetary Network Inc (OP: DATI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024				0.0400	0	+0.00(+14.29%)
Nov 07, 2024	0.0375	0.0375	0.0350	0.0350	11,000	-0.00(-8.62%)
Nov 06, 2024	0.0383	0.0383	0.0383	0.0383	132	+0.00(+6.98%)
Nov 05, 2024	0.0358	0.0358	0.0358	0.0358	21,545	-0.00(-10.50%)
Nov 01, 2024				0.0400	0	+0.00(+14.29%)
Oct 31, 2024	0.0350	0.0400	0.0350	0.0350	260	+0.00(+0.00%)
Oct 30, 2024	0.0350	0.0350	0.0350	0.0350	800	-0.00(-3.58%)
Oct 28, 2024				0.0363	0	-0.01(-15.97%)
Oct 25, 2024	0.0432	0.0432	0.0432	0.0432	2,000	-0.01(-15.29%)
Oct 23, 2024				0.0510	0	-0.00(-0.20%)
Oct 21, 2024				0.0511	0	+0.00(+0.00%)
Oct 17, 2024				0.0511	0	-0.01(-13.39%)
Oct 10, 2024				0.0590	0	+0.02(+36.26%)
Oct 09, 2024	0.0500	0.0500	0.0433	0.0433	10,000	-0.01(-13.40%)
Oct 02, 2024				0.0500	0	+0.01(+14.68%)
Oct 01, 2024	0.0533	0.0533	0.0436	0.0436	12,400	-0.00(-2.90%)
Sep 24, 2024				0.0449	0	-0.00(-0.44%)
Sep 23, 2024	0.0536	0.0536	0.0451	0.0451	200	-0.01(-14.74%)
Sep 20, 2024	0.0529	0.0529	0.0529	0.0529	300	+0.01(+22.17%)
Sep 16, 2024				0.0433	0	+0.00(+0.00%)
Sep 13, 2024	0.0471	0.0471	0.0433	0.0433	2,700	-0.01(-14.26%)
Sep 12, 2024	0.0505	0.0505	0.0505	0.0505	1,000	-0.00(-0.98%)
Sep 09, 2024				0.0510	0	+0.00(+2.82%)
Sep 06, 2024	0.0496	0.0496	0.0496	0.0496	100	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.