Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alamos Gold Inc Warrants
(OP:
AMGDF
)
1.550
+0.130 (+9.15%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
1.454
1.550
1.454
1.550
1,900
+0.13(+9.15%)
Oct 03, 2024
1.440
1.450
1.398
1.420
9,245
-0.04(-2.74%)
Oct 02, 2024
1.490
1.550
1.450
1.460
23,636
-0.20(-12.05%)
Oct 01, 2024
1.730
1.730
1.620
1.660
63,000
-0.07(-3.77%)
Sep 30, 2024
1.660
1.820
1.630
1.725
159,374
-0.52(-22.99%)
Sep 27, 2024
2.165
2.290
2.165
2.240
14,000
+0.14(+6.67%)
Sep 25, 2024
2.100
0
-0.12(-5.62%)
Sep 24, 2024
2.225
2.225
2.225
2.225
397
+0.06(+2.62%)
Sep 23, 2024
2.082
2.168
2.082
2.168
10,700
-0.05(-2.33%)
Sep 20, 2024
2.220
2.220
2.220
2.220
1,200
-0.01(-0.45%)
Sep 19, 2024
2.230
2.230
2.230
2.230
239
-0.05(-2.19%)
Sep 18, 2024
2.200
2.290
2.191
2.280
5,677
+0.10(+4.59%)
Sep 17, 2024
2.150
2.180
2.145
2.180
15,567
+0.03(+1.40%)
Sep 16, 2024
2.130
2.150
2.130
2.150
8,773
+0.02(+1.18%)
Sep 13, 2024
2.150
2.150
2.050
2.125
13,173
+0.08(+3.98%)
Sep 12, 2024
2.044
2.044
2.044
2.044
1,401
+0.21(+11.53%)
Sep 11, 2024
2.000
2.000
1.833
1.833
9,709
-0.11(-5.78%)
Sep 10, 2024
1.970
2.030
1.945
1.945
5,640
-0.08(-4.19%)
Sep 09, 2024
2.003
2.150
2.003
2.030
52,641
+0.11(+6.01%)
Sep 03, 2024
1.915
0
+0.15(+8.19%)
Aug 30, 2024
1.770
1.770
1.770
1.770
203
-0.13(-6.84%)
Aug 28, 2024
1.900
0
+0.15(+8.32%)
Aug 27, 2024
1.754
1.754
1.754
1.754
269
-0.27(-13.17%)
Aug 26, 2024
2.390
2.390
1.960
2.020
12,433
+0.04(+2.28%)
Aug 23, 2024
1.760
1.975
1.760
1.975
13,220
+0.06(+2.86%)
Aug 16, 2024
1.920
0
-0.03(-1.54%)
Aug 15, 2024
2.040
2.090
1.950
1.950
13,144
+0.15(+8.33%)
Aug 12, 2024
1.800
0
+0.07(+4.05%)
Aug 08, 2024
1.730
25
+0.01(+0.58%)
Aug 07, 2024
1.688
1.720
1.688
1.720
9,500
+0.06(+3.61%)
Aug 06, 2024
1.770
1.770
1.660
1.660
783
-0.09(-5.14%)
Aug 05, 2024
1.750
1.759
1.750
1.750
1,603
-0.12(-6.67%)
Aug 02, 2024
1.875
1.900
1.800
1.875
7,800
+0.07(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.