Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trees Corp
(OP:
CANN
)
0.0536
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2024
0.0522
0.0570
0.0522
0.0536
72,328
-0.00(-0.92%)
Oct 24, 2024
0.0534
0.0570
0.0522
0.0541
15,252
+0.00(+3.64%)
Oct 23, 2024
0.0569
0.0570
0.0522
0.0522
9,258
-0.00(-1.32%)
Oct 22, 2024
0.0511
0.0574
0.0511
0.0529
21,125
+0.00(+0.19%)
Oct 21, 2024
0.0501
0.0575
0.0500
0.0528
122,885
-0.00(-1.31%)
Oct 18, 2024
0.0485
0.0535
0.0450
0.0535
160,797
+0.01(+18.89%)
Oct 17, 2024
0.0421
0.0522
0.0400
0.0450
68,108
+0.00(+2.04%)
Oct 16, 2024
0.0432
0.0522
0.0432
0.0441
178,299
+0.00(+2.08%)
Oct 15, 2024
0.0431
0.0468
0.0431
0.0432
32,609
-0.00(-4.00%)
Oct 14, 2024
0.0450
0.0525
0.0425
0.0450
192,914
-0.00(-2.17%)
Oct 11, 2024
0.0451
0.0488
0.0450
0.0460
17,956
-0.00(-3.56%)
Oct 10, 2024
0.0450
0.0525
0.0423
0.0477
43,562
+0.00(+0.00%)
Oct 09, 2024
0.0423
0.0500
0.0423
0.0477
28,498
+0.00(+0.21%)
Oct 08, 2024
0.0416
0.0529
0.0416
0.0476
52,784
-0.00(-4.03%)
Oct 07, 2024
0.0530
0.0530
0.0496
0.0496
56,348
+0.00(+0.00%)
Oct 04, 2024
0.0498
0.0530
0.0491
0.0496
10,256
+0.00(+0.20%)
Oct 03, 2024
0.0540
0.0540
0.0491
0.0495
40,226
-0.00(-9.17%)
Oct 02, 2024
0.0511
0.0545
0.0491
0.0545
37,585
+0.00(+9.44%)
Oct 01, 2024
0.0499
0.0500
0.0449
0.0498
24,411
+0.00(+10.91%)
Sep 30, 2024
0.0490
0.0500
0.0249
0.0449
22,284
+0.00(+7.93%)
Sep 27, 2024
0.0441
0.0500
0.0416
0.0416
36,890
-0.00(-5.45%)
Sep 26, 2024
0.0441
0.0500
0.0429
0.0440
29,507
-0.00(-0.23%)
Sep 25, 2024
0.0500
0.0527
0.0411
0.0441
64,004
-0.01(-11.80%)
Sep 24, 2024
0.0500
0.0500
0.0460
0.0500
35,689
+0.00(+2.88%)
Sep 23, 2024
0.0458
0.0562
0.0403
0.0486
243,336
+0.00(+11.47%)
Sep 20, 2024
0.0427
0.0497
0.0403
0.0436
31,421
+0.00(+8.19%)
Sep 19, 2024
0.0409
0.0509
0.0403
0.0403
62,785
-0.00(-1.47%)
Sep 18, 2024
0.0404
0.0507
0.0404
0.0409
22,180
-0.00(-2.62%)
Sep 17, 2024
0.0449
0.0507
0.0404
0.0420
31,432
+0.00(+3.96%)
Sep 16, 2024
0.0404
0.0516
0.0404
0.0404
36,522
+0.00(+0.00%)
Sep 13, 2024
0.0460
0.0471
0.0404
0.0404
39,437
-0.00(-10.82%)
Sep 12, 2024
0.0460
0.0475
0.0402
0.0453
20,174
+0.00(+3.19%)
Sep 11, 2024
0.0476
0.0476
0.0439
0.0439
22,312
-0.00(-2.66%)
Sep 10, 2024
0.0390
0.0479
0.0390
0.0451
54,987
-0.00(-4.04%)
Sep 09, 2024
0.0540
0.0540
0.0225
0.0470
138,337
-0.01(-12.96%)
Sep 06, 2024
0.0540
0.0571
0.0478
0.0540
53,772
+0.00(+2.27%)
Sep 05, 2024
0.0490
0.0531
0.0478
0.0528
10,706
+0.00(+7.76%)
Sep 04, 2024
0.0478
0.0500
0.0478
0.0490
3,240
-0.00(-2.00%)
Sep 03, 2024
0.0529
0.0562
0.0500
0.0500
90,589
-0.00(-5.48%)
Aug 30, 2024
0.0531
0.0585
0.0525
0.0529
61,978
-0.00(-0.38%)
Aug 29, 2024
0.0531
0.0568
0.0531
0.0531
17,182
-0.00(-1.48%)
Aug 28, 2024
0.0565
0.0603
0.0539
0.0539
11,130
-0.00(-4.60%)
Aug 27, 2024
0.0565
0.0640
0.0565
0.0565
23,046
-0.01(-11.72%)
Aug 26, 2024
0.0565
0.0640
0.0565
0.0640
19,462
+0.01(+9.03%)
Aug 23, 2024
0.0561
0.0675
0.0561
0.0587
104,375
+0.00(+1.21%)
Aug 22, 2024
0.0586
0.0649
0.0561
0.0580
15,007
-0.00(-0.85%)
Aug 21, 2024
0.0585
0.0600
0.0585
0.0585
77,541
-0.00(-1.02%)
Aug 20, 2024
0.0586
0.0598
0.0562
0.0591
50,951
-0.00(-0.34%)
Aug 19, 2024
0.0580
0.0600
0.0561
0.0593
80,489
+0.00(+2.24%)
Aug 16, 2024
0.0570
0.0634
0.0568
0.0580
15,744
+0.00(+1.75%)
Aug 15, 2024
0.0665
0.0665
0.0569
0.0570
28,523
-0.00(-4.04%)
Aug 14, 2024
0.0607
0.0607
0.0560
0.0594
8,105
+0.00(+6.64%)
Aug 13, 2024
0.0581
0.0649
0.0557
0.0557
22,146
-0.00(-5.75%)
Aug 12, 2024
0.0551
0.0649
0.0551
0.0591
71,665
+0.00(+0.17%)
Aug 09, 2024
0.0591
0.0664
0.0590
0.0590
313,861
-0.00(-6.05%)
Aug 08, 2024
0.0601
0.0689
0.0505
0.0628
24,873
+0.00(+4.49%)
Aug 07, 2024
0.0657
0.0690
0.0601
0.0601
45,689
-0.00(-7.54%)
Aug 06, 2024
0.0603
0.0678
0.0603
0.0650
69,332
-0.01(-9.09%)
Aug 05, 2024
0.0726
0.0730
0.0603
0.0715
60,755
+0.01(+17.21%)
Aug 02, 2024
0.0681
0.0681
0.0603
0.0610
23,281
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.