Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anglo American Platinum Ltd
(OP:
ANGPY
)
6.810
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
6.800
6.810
6.720
6.810
58,042
+0.09(+1.34%)
Aug 20, 2024
6.620
6.740
6.620
6.720
149,689
+0.12(+1.82%)
Aug 19, 2024
6.330
6.620
6.330
6.600
97,169
+0.33(+5.26%)
Aug 16, 2024
6.040
6.270
6.040
6.270
91,354
+0.27(+4.50%)
Aug 15, 2024
5.840
6.040
5.840
6.000
59,939
+0.16(+2.74%)
Aug 14, 2024
5.690
5.890
5.690
5.840
73,394
+0.05(+0.86%)
Aug 13, 2024
5.720
5.820
5.720
5.790
136,815
+0.04(+0.70%)
Aug 12, 2024
5.780
5.870
5.640
5.750
85,398
-0.09(-1.54%)
Aug 09, 2024
5.770
5.840
5.680
5.840
108,010
+0.09(+1.57%)
Aug 08, 2024
5.600
5.770
5.360
5.750
64,688
+0.16(+2.86%)
Aug 07, 2024
5.900
5.900
5.580
5.590
118,400
-0.08(-1.41%)
Aug 06, 2024
5.530
5.710
5.480
5.670
162,769
-0.15(-2.58%)
Aug 05, 2024
5.600
5.870
5.520
5.820
113,997
-0.25(-4.12%)
Aug 02, 2024
6.110
6.114
5.989
6.070
116,600
+0.02(+0.33%)
Aug 01, 2024
6.250
6.250
6.030
6.050
137,113
-0.43(-6.68%)
Jul 31, 2024
6.350
6.500
6.350
6.483
83,331
+0.28(+4.46%)
Jul 30, 2024
6.176
6.260
6.150
6.206
41,568
-0.09(-1.49%)
Jul 29, 2024
6.320
6.320
6.210
6.300
45,936
-0.08(-1.25%)
Jul 26, 2024
6.300
6.400
6.280
6.380
38,517
+0.10(+1.59%)
Jul 25, 2024
6.190
6.310
5.990
6.280
64,095
+0.21(+3.46%)
Jul 24, 2024
6.090
6.225
6.054
6.070
123,279
+0.24(+4.17%)
Jul 23, 2024
5.755
5.827
5.720
5.827
37,016
+0.08(+1.34%)
Jul 22, 2024
5.710
5.788
5.610
5.750
112,003
+0.15(+2.68%)
Jul 19, 2024
5.580
5.690
5.540
5.600
57,655
+0.07(+1.27%)
Jul 18, 2024
5.810
5.810
5.520
5.530
55,840
-0.01(-0.18%)
Jul 17, 2024
5.770
5.770
5.530
5.540
108,136
-0.37(-6.26%)
Jul 16, 2024
5.860
5.960
5.800
5.910
88,569
+0.22(+3.87%)
Jul 15, 2024
5.810
5.810
5.580
5.690
107,958
-0.15(-2.57%)
Jul 12, 2024
5.850
5.860
5.750
5.840
108,424
-0.02(-0.34%)
Jul 11, 2024
5.860
5.920
5.820
5.860
48,457
-0.05(-0.92%)
Jul 10, 2024
5.840
5.920
5.820
5.914
36,906
+0.05(+0.93%)
Jul 09, 2024
5.800
5.970
5.775
5.860
52,197
-0.15(-2.50%)
Jul 08, 2024
5.980
6.010
5.950
6.010
81,489
+0.00(+0.00%)
Jul 05, 2024
5.840
6.030
5.840
6.010
185,146
+0.48(+8.60%)
Jul 03, 2024
5.470
5.640
5.470
5.534
66,448
+0.43(+8.47%)
Jul 02, 2024
5.090
5.150
5.055
5.102
69,697
-0.02(-0.35%)
Jul 01, 2024
5.400
5.420
5.110
5.120
167,357
-0.28(-5.19%)
Jun 28, 2024
5.482
5.482
5.390
5.400
141,846
+0.11(+2.08%)
Jun 27, 2024
5.350
5.390
5.190
5.290
323,221
-0.35(-6.21%)
Jun 26, 2024
5.570
5.640
5.556
5.640
45,824
+0.00(+0.05%)
Jun 25, 2024
5.710
5.750
5.610
5.637
66,569
-0.23(-3.97%)
Jun 24, 2024
5.850
5.950
5.843
5.870
162,305
+0.20(+3.53%)
Jun 21, 2024
5.750
5.790
5.650
5.670
135,661
-0.02(-0.35%)
Jun 20, 2024
5.640
5.750
5.640
5.690
105,157
+0.21(+3.83%)
Jun 18, 2024
5.470
5.580
5.460
5.480
138,584
+0.08(+1.48%)
Jun 17, 2024
5.368
5.420
5.350
5.400
84,340
+0.10(+1.89%)
Jun 14, 2024
5.210
5.330
5.202
5.300
84,903
-0.01(-0.22%)
Jun 13, 2024
5.300
5.340
5.243
5.311
58,619
+0.07(+1.36%)
Jun 12, 2024
5.310
5.370
5.240
5.240
96,190
+0.19(+3.76%)
Jun 11, 2024
5.200
5.200
5.050
5.050
97,923
-0.14(-2.70%)
Jun 10, 2024
5.150
5.239
5.080
5.190
101,444
+0.08(+1.57%)
Jun 07, 2024
5.160
5.380
5.100
5.110
114,422
-0.32(-5.89%)
Jun 06, 2024
5.350
5.440
5.300
5.430
53,095
+0.00(+0.00%)
Jun 05, 2024
5.250
5.500
5.250
5.430
123,537
+0.19(+3.61%)
Jun 04, 2024
5.360
5.360
5.190
5.241
191,753
-0.28(-4.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.