Qualstar Corp (OP: QBAK )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	3.750	3.750	3.750	3.750	176	-0.44(-10.44%)
Aug 15, 2024				4.187	19	+0.37(+9.61%)
Aug 14, 2024	3.640	3.820	3.640	3.820	1,200	+0.07(+1.87%)
Aug 13, 2024	4.500	4.800	3.750	3.750	17,924	-1.40(-27.18%)
Aug 08, 2024				5.150	0	-0.65(-11.21%)
Aug 01, 2024				5.800	7	-0.20(-3.33%)
Jul 31, 2024	6.000	6.150	6.000	6.000	835	+0.00(+0.00%)
Jul 29, 2024				6.000	81	+0.10(+1.69%)
Jul 26, 2024	5.900	5.900	5.900	5.900	100	-0.08(-1.34%)
Jul 12, 2024				5.980	10	-0.02(-0.33%)
Jul 10, 2024				6.000	0	+0.00(+0.00%)
Jul 09, 2024	6.000	6.450	5.898	6.000	2,498	-0.25(-4.00%)
Jul 08, 2024	6.250	6.250	6.250	6.250	100	+0.47(+8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.