Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Engie Brasil Energia S.A. ADR
(OP:
EGIEY
)
8.000
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
8.120
8.148
7.935
8.000
7,214
-0.14(-1.72%)
Jul 23, 2024
8.240
8.240
8.140
8.140
784
-0.04(-0.49%)
Jul 22, 2024
8.200
8.269
8.150
8.180
1,758
+0.07(+0.86%)
Jul 19, 2024
8.367
8.367
8.110
8.110
16,189
-0.28(-3.39%)
Jul 18, 2024
8.420
8.420
8.250
8.395
12,156
-0.11(-1.24%)
Jul 17, 2024
8.460
8.650
8.450
8.500
8,704
-0.21(-2.41%)
Jul 16, 2024
8.560
8.710
8.550
8.710
5,802
+0.08(+0.93%)
Jul 15, 2024
8.430
8.650
8.430
8.630
4,105
+0.00(+0.00%)
Jul 12, 2024
8.450
8.630
8.450
8.630
2,071
+0.09(+1.05%)
Jul 11, 2024
8.300
8.540
8.300
8.540
9,029
+0.09(+1.09%)
Jul 10, 2024
8.400
8.450
8.330
8.448
6,728
+0.15(+1.78%)
Jul 09, 2024
8.405
8.455
8.300
8.300
21,123
+0.01(+0.12%)
Jul 08, 2024
8.230
8.290
8.110
8.290
2,162
+0.06(+0.73%)
Jul 05, 2024
8.080
8.350
7.960
8.230
2,857
+0.16(+1.98%)
Jul 03, 2024
8.030
8.115
8.010
8.070
4,436
+0.11(+1.38%)
Jul 02, 2024
7.888
7.990
7.830
7.960
10,997
-0.03(-0.38%)
Jul 01, 2024
8.050
8.150
7.990
7.990
11,671
-0.06(-0.75%)
Jun 28, 2024
8.055
8.090
7.990
8.050
7,865
-0.04(-0.43%)
Jun 27, 2024
8.120
8.180
8.010
8.085
4,412
+0.04(+0.43%)
Jun 26, 2024
7.990
8.136
7.990
8.050
10,828
-0.23(-2.78%)
Jun 25, 2024
8.225
8.280
8.090
8.280
3,659
-0.01(-0.12%)
Jun 24, 2024
8.320
8.390
8.250
8.290
5,786
+0.24(+2.98%)
Jun 21, 2024
8.105
8.187
7.990
8.050
11,314
-0.11(-1.35%)
Jun 20, 2024
8.145
8.250
8.050
8.160
5,624
+0.00(+0.00%)
Jun 18, 2024
8.250
8.250
8.150
8.160
16,530
-0.08(-0.97%)
Jun 17, 2024
7.990
8.250
7.990
8.240
7,486
-0.08(-0.94%)
Jun 14, 2024
8.110
8.380
8.020
8.318
6,670
+0.21(+2.56%)
Jun 13, 2024
8.115
8.270
8.110
8.110
4,830
+0.04(+0.50%)
Jun 12, 2024
8.150
8.170
8.041
8.070
13,477
-0.08(-0.98%)
Jun 11, 2024
8.159
8.350
8.120
8.150
7,373
-0.14(-1.69%)
Jun 10, 2024
8.230
8.290
8.070
8.290
4,522
+0.03(+0.36%)
Jun 07, 2024
8.385
8.440
8.217
8.260
14,060
-0.21(-2.48%)
Jun 06, 2024
8.235
8.470
8.235
8.470
1,506
-0.09(-1.05%)
Jun 05, 2024
8.215
8.560
8.210
8.560
5,463
+0.06(+0.71%)
Jun 04, 2024
8.480
8.500
8.230
8.500
8,065
+0.18(+2.10%)
Jun 03, 2024
8.100
8.340
8.100
8.325
6,431
-0.19(-2.17%)
May 31, 2024
8.210
8.510
7.930
8.510
4,657
+0.14(+1.67%)
May 30, 2024
8.550
8.580
8.100
8.370
10,079
-0.21(-2.45%)
May 29, 2024
8.480
8.580
8.380
8.580
7,984
+0.02(+0.18%)
May 28, 2024
8.290
8.681
8.290
8.565
6,269
+0.12(+1.48%)
May 24, 2024
8.580
8.660
8.290
8.440
34,391
-0.04(-0.47%)
May 23, 2024
8.350
8.480
8.350
8.480
34,591
+0.03(+0.36%)
May 22, 2024
8.435
8.720
8.180
8.450
24,511
-0.04(-0.47%)
May 21, 2024
8.210
8.700
8.210
8.490
3,135
+0.13(+1.56%)
May 20, 2024
8.407
8.748
8.350
8.360
12,905
+0.03(+0.36%)
May 17, 2024
8.505
8.515
8.310
8.330
3,091
-0.16(-1.88%)
May 16, 2024
8.498
8.525
8.300
8.490
2,747
-0.10(-1.16%)
May 15, 2024
8.440
8.590
8.440
8.590
8,399
+0.11(+1.30%)
May 14, 2024
8.440
8.590
8.440
8.480
14,433
+0.16(+1.91%)
May 13, 2024
8.370
8.420
8.245
8.321
5,319
-0.05(-0.59%)
May 10, 2024
8.030
8.518
7.790
8.370
8,204
-0.08(-0.95%)
May 09, 2024
8.460
8.610
8.210
8.450
5,658
+0.01(+0.12%)
May 08, 2024
8.440
8.450
7.980
8.440
11,040
+0.56(+7.07%)
May 07, 2024
8.000
8.370
7.670
7.883
3,474
-0.54(-6.38%)
May 06, 2024
9.350
9.350
8.000
8.420
13,945
+0.11(+1.26%)
May 03, 2024
8.235
8.500
7.970
8.315
8,612
+0.20(+2.40%)
May 02, 2024
8.020
8.120
7.790
8.120
12,147
+0.44(+5.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.