Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greater Cannabis CO Inc
(OP:
GCAN
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 3:21 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
0.0006
0.0007
0.0006
0.0007
1,720,000
+0.00(+0.00%)
Aug 15, 2024
0.0007
0.0007
0.0007
0.0007
90,000
+0.00(+0.00%)
Aug 14, 2024
0.0007
0.0007
0.0007
0.0007
21,017
+0.00(+16.67%)
Aug 13, 2024
0.0006
0.0007
0.0006
0.0006
402,500
-0.00(-14.29%)
Aug 12, 2024
0.0007
0.0007
0.0007
0.0007
11,500
+0.00(+0.00%)
Aug 09, 2024
0.0007
0.0007
0.0007
0.0007
10,000
+0.00(+0.00%)
Aug 08, 2024
0.0007
0.0007
0.0007
0.0007
100,000
+0.00(+16.67%)
Aug 07, 2024
0.0007
0.0007
0.0006
0.0006
898,324
-0.00(-14.29%)
Aug 06, 2024
0.0006
0.0007
0.0006
0.0007
679,261
+0.00(+16.67%)
Aug 05, 2024
0.0006
0.0007
0.0006
0.0006
1,409,043
+0.00(+0.00%)
Aug 01, 2024
0.0006
0
+0.00(+0.00%)
Jul 31, 2024
0.0007
0.0007
0.0006
0.0006
1,953,348
+0.00(+0.00%)
Jul 30, 2024
0.0006
0.0006
0.0006
0.0006
540
-0.00(-14.29%)
Jul 29, 2024
0.0007
0.0007
0.0007
0.0007
120,000
+0.00(+0.00%)
Jul 26, 2024
0.0007
0.0007
0.0007
0.0007
15,000
+0.00(+16.67%)
Jul 25, 2024
0.0007
0.0008
0.0006
0.0006
2,457,270
-0.00(-14.29%)
Jul 24, 2024
0.0007
0.0007
0.0007
0.0007
50,000
+0.00(+0.00%)
Jul 22, 2024
0.0007
0
+0.00(+0.00%)
Jul 19, 2024
0.0007
0.0008
0.0007
0.0007
1,430,716
+0.00(+0.00%)
Jul 18, 2024
0.0007
0.0007
0.0007
0.0007
333,403
+0.00(+0.00%)
Jul 17, 2024
0.0007
0.0007
0.0007
0.0007
531,140
+0.00(+0.00%)
Jul 16, 2024
0.0008
0.0008
0.0007
0.0007
61,300
+0.00(+0.00%)
Jul 15, 2024
0.0008
0.0008
0.0007
0.0007
1,065,450
+0.00(+0.00%)
Jul 12, 2024
0.0007
0.0007
0.0007
0.0007
301,396
+0.00(+0.00%)
Jul 11, 2024
0.0007
0.0007
0.0007
0.0007
601,000
-0.00(-12.50%)
Jul 10, 2024
0.0007
0.0008
0.0007
0.0008
1,774,250
+0.00(+14.29%)
Jul 09, 2024
0.0007
0.0007
0.0007
0.0007
177,667
-0.00(-12.50%)
Jul 08, 2024
0.0007
0.0008
0.0007
0.0008
1,218,000
+0.00(+0.00%)
Jul 05, 2024
0.0008
0.0008
0.0008
0.0008
180,001
+0.00(+14.29%)
Jul 03, 2024
0.0008
0.0008
0.0007
0.0007
10,000
+0.00(+0.00%)
Jul 02, 2024
0.0008
0.0008
0.0007
0.0007
480,000
-0.00(-12.50%)
Jul 01, 2024
0.0008
0.0008
0.0008
0.0008
1,003,500
+0.00(+0.00%)
Jun 28, 2024
0.0008
0.0008
0.0008
0.0008
175,000
+0.00(+0.00%)
Jun 27, 2024
0.0008
0.0008
0.0008
0.0008
303,750
+0.00(+14.29%)
Jun 26, 2024
0.0008
0.0008
0.0007
0.0007
507,500
-0.00(-12.50%)
Jun 25, 2024
0.0008
0.0008
0.0008
0.0008
25,000
+0.00(+0.00%)
Jun 24, 2024
0.0008
0.0008
0.0008
0.0008
10,000
+0.00(+0.00%)
Jun 21, 2024
0.0007
0.0008
0.0007
0.0008
217,234
+0.00(+14.29%)
Jun 20, 2024
0.0007
0.0007
0.0007
0.0007
5,000
+0.00(+0.00%)
Jun 18, 2024
0.0007
0.0008
0.0007
0.0007
1,853,600
+0.00(+0.00%)
Jun 17, 2024
0.0007
0.0007
0.0006
0.0007
538,357
+0.00(+0.00%)
Jun 14, 2024
0.0008
0.0008
0.0007
0.0007
287,000
+0.00(+0.00%)
Jun 13, 2024
0.0007
0.0007
0.0007
0.0007
30,102
+0.00(+0.00%)
Jun 12, 2024
0.0007
0.0007
0.0006
0.0007
249,014
+0.00(+0.00%)
Jun 11, 2024
0.0007
0.0008
0.0006
0.0007
676,308
+0.00(+0.00%)
Jun 10, 2024
0.0007
0.0008
0.0006
0.0007
5,295,646
-0.00(-12.50%)
Jun 07, 2024
0.0007
0.0008
0.0007
0.0008
750,000
+0.00(+0.00%)
Jun 06, 2024
0.0008
0.0008
0.0008
0.0008
1,906
+0.00(+0.00%)
Jun 05, 2024
0.0008
0.0008
0.0007
0.0008
193,000
+0.00(+14.29%)
Jun 04, 2024
0.0007
0.0008
0.0007
0.0007
124,000
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.