Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Willow Biosciences Inc
(OP:
CANSF
)
0.0710
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
0.0700
0.0710
0.0669
0.0710
183,300
+0.00(+2.31%)
Aug 26, 2024
0.0694
0.0694
0.0694
0.0694
900
-0.00(-2.12%)
Aug 23, 2024
0.0724
0.0724
0.0699
0.0709
9,500
+0.00(+0.00%)
Aug 22, 2024
0.0720
0.0720
0.0706
0.0709
34,085
+0.00(+5.19%)
Aug 21, 2024
0.0690
0.0690
0.0674
0.0674
31,213
+0.00(+0.00%)
Aug 20, 2024
0.0670
0.0674
0.0670
0.0674
9,500
+0.00(+0.15%)
Aug 19, 2024
0.0673
0.0673
0.0670
0.0673
8,200
-0.00(-0.74%)
Aug 16, 2024
0.0690
0.0690
0.0650
0.0678
69,218
+0.00(+7.11%)
Aug 15, 2024
0.0633
0.0633
0.0617
0.0633
10,000
-0.00(-1.40%)
Aug 14, 2024
0.0637
0.0642
0.0605
0.0642
11,050
-0.00(-3.31%)
Aug 13, 2024
0.0664
0.0664
0.0664
0.0664
7,000
+0.00(+4.08%)
Aug 12, 2024
0.0640
0.0676
0.0638
0.0638
117,400
-0.00(-2.89%)
Aug 08, 2024
0.0657
0
+0.00(+0.92%)
Aug 07, 2024
0.0680
0.0680
0.0582
0.0651
186,350
+0.00(+0.15%)
Aug 06, 2024
0.0582
0.0668
0.0582
0.0650
40,303
-0.00(-4.69%)
Aug 05, 2024
0.0650
0.0682
0.0650
0.0682
11,300
+0.00(+2.56%)
Aug 02, 2024
0.0665
0.0665
0.0665
0.0665
1,000
+0.01(+12.71%)
Jul 31, 2024
0.0590
8
-0.01(-18.40%)
Jul 30, 2024
0.0673
0.0723
0.0665
0.0723
2,123
+0.01(+8.72%)
Jul 24, 2024
0.0665
500
-0.00(-0.30%)
Jul 23, 2024
0.0700
0.0714
0.0667
0.0667
16,750
-0.00(-6.06%)
Jul 22, 2024
0.0742
0.0750
0.0710
0.0710
31,700
+0.00(+0.00%)
Jul 18, 2024
0.0710
0
-0.01(-6.58%)
Jul 17, 2024
0.0850
0.0850
0.0760
0.0760
6,250
-0.00(-2.56%)
Jul 16, 2024
0.0751
0.0780
0.0751
0.0780
24,000
-0.02(-22.00%)
Jul 12, 2024
0.1000
1,500
+0.00(+1.52%)
Jul 11, 2024
0.0940
0.0985
0.0900
0.0985
41,000
+0.01(+11.93%)
Jul 09, 2024
0.0880
0
-0.00(-2.22%)
Jul 08, 2024
0.0850
0.0900
0.0850
0.0900
26,000
+0.01(+9.49%)
Jul 02, 2024
0.0822
0
+0.00(+4.71%)
Jun 28, 2024
0.0785
0
+0.00(+4.53%)
Jun 27, 2024
0.0751
0.0751
0.0751
0.0751
30,512
-0.01(-6.24%)
Jun 26, 2024
0.0751
0.0801
0.0750
0.0801
15,700
+0.00(+3.22%)
Jun 25, 2024
0.0776
0.0776
0.0776
0.0776
2,000
+0.00(+0.13%)
Jun 24, 2024
0.0750
0.0800
0.0750
0.0775
103,393
+0.00(+0.52%)
Jun 21, 2024
0.0775
0.0775
0.0771
0.0771
10,101
-0.00(-1.15%)
Jun 20, 2024
0.0765
0.0780
0.0750
0.0780
29,998
+0.01(+8.64%)
Jun 18, 2024
0.0722
0.0722
0.0718
0.0718
12,000
-0.00(-2.05%)
Jun 17, 2024
0.0741
0.0741
0.0733
0.0733
10,398
+0.00(+0.96%)
Jun 14, 2024
0.0726
0.0726
0.0726
0.0726
922
-0.00(-3.20%)
Jun 13, 2024
0.0770
0.0770
0.0750
0.0750
30,000
-0.00(-4.21%)
Jun 12, 2024
0.0783
0.0783
0.0783
0.0783
1,000
+0.00(+1.03%)
Jun 11, 2024
0.0775
0.0775
0.0775
0.0775
1,000
+0.00(+1.31%)
Jun 10, 2024
0.0765
0.0765
0.0765
0.0765
11,000
-0.00(-0.65%)
Jun 07, 2024
0.0764
0.0850
0.0756
0.0770
67,372
+0.00(+1.58%)
Jun 06, 2024
0.0826
0.0826
0.0758
0.0758
4,940
-0.01(-7.79%)
Jun 05, 2024
0.0835
0.0835
0.0808
0.0822
14,016
-0.00(-2.14%)
Jun 04, 2024
0.0820
0.0840
0.0820
0.0840
8,595
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.