Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intermap Technologies Corp
(OP:
ITMSF
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 3:02 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.3700
0.4000
0.3700
0.4000
53,817
+0.01(+3.82%)
Jul 15, 2024
0.3755
0.3900
0.3450
0.3853
51,313
+0.02(+4.14%)
Jul 12, 2024
0.3500
0.3778
0.3500
0.3700
87,703
+0.02(+5.71%)
Jul 11, 2024
0.3450
0.3500
0.3400
0.3500
44,999
+0.01(+1.45%)
Jul 10, 2024
0.3450
0.3451
0.3310
0.3450
52,394
+0.00(+0.00%)
Jul 09, 2024
0.3450
0.3450
0.3450
0.3450
4,500
-0.00(-0.95%)
Jul 08, 2024
0.3450
0.3500
0.3450
0.3483
12,504
-0.00(-0.49%)
Jul 05, 2024
0.3680
0.3700
0.3450
0.3500
466,603
-0.02(-5.41%)
Jul 03, 2024
0.3683
0.3750
0.3674
0.3700
17,005
+0.03(+7.25%)
Jul 02, 2024
0.3600
0.3600
0.3450
0.3450
27,020
+0.00(+1.47%)
Jul 01, 2024
0.3400
0.3400
0.3400
0.3400
5,021
-0.02(-4.66%)
Jun 28, 2024
0.3270
0.3566
0.3270
0.3566
850
+0.01(+1.89%)
Jun 27, 2024
0.3480
0.3500
0.3453
0.3500
46,206
+0.00(+0.00%)
Jun 26, 2024
0.3482
0.3500
0.3482
0.3500
33,460
+0.01(+2.04%)
Jun 25, 2024
0.3450
0.3450
0.3430
0.3430
1,250
-0.01(-2.28%)
Jun 24, 2024
0.3300
0.3510
0.3200
0.3510
10,000
-0.02(-5.14%)
Jun 21, 2024
0.3700
0.3700
0.3200
0.3700
1,700
+0.04(+12.77%)
Jun 20, 2024
0.3550
0.3607
0.3237
0.3281
61,396
-0.03(-8.86%)
Jun 18, 2024
0.3550
0.3810
0.3550
0.3600
9,932
+0.04(+12.50%)
Jun 17, 2024
0.3200
0.3514
0.3200
0.3200
10,464
-0.06(-15.39%)
Jun 14, 2024
0.3800
0.3880
0.3700
0.3782
26,301
-0.04(-9.95%)
Jun 13, 2024
0.3957
0.4240
0.3700
0.4200
3,500
+0.02(+5.00%)
Jun 12, 2024
0.3620
0.4140
0.3600
0.4000
4,230
+0.04(+11.42%)
Jun 11, 2024
0.3811
0.3811
0.3590
0.3590
23,519
-0.02(-6.27%)
Jun 10, 2024
0.4000
0.4150
0.3830
0.3830
31,581
-0.03(-6.59%)
Jun 07, 2024
0.4130
0.4130
0.4046
0.4100
7,985
-0.00(-1.04%)
Jun 06, 2024
0.4201
0.4201
0.4080
0.4143
17,410
-0.01(-1.36%)
Jun 05, 2024
0.4084
0.4200
0.4000
0.4200
11,415
+0.00(+0.60%)
Jun 04, 2024
0.4175
0.4175
0.4165
0.4175
6,021
+0.01(+1.83%)
Jun 03, 2024
0.4100
0.4570
0.3840
0.4100
14,080
-0.01(-2.38%)
May 31, 2024
0.4161
0.4308
0.4161
0.4200
10,485
+0.00(+0.00%)
May 30, 2024
0.3993
0.4200
0.3800
0.4200
5,170
+0.00(+0.00%)
May 29, 2024
0.4069
0.4200
0.4000
0.4200
14,001
+0.00(+1.03%)
May 28, 2024
0.4200
0.4200
0.4100
0.4157
26,489
+0.00(+0.17%)
May 24, 2024
0.4100
0.4150
0.3900
0.4150
42,811
+0.00(+0.53%)
May 23, 2024
0.3950
0.4150
0.3950
0.4128
21,800
+0.01(+1.78%)
May 22, 2024
0.3950
0.4200
0.3950
0.4056
6,404
+0.00(+0.15%)
May 21, 2024
0.4257
0.4257
0.4050
0.4050
11,041
-0.02(-5.37%)
May 20, 2024
0.4036
0.4280
0.4036
0.4280
2,260
+0.01(+1.78%)
May 17, 2024
0.3900
0.4300
0.3900
0.4205
58,724
+0.03(+8.46%)
May 16, 2024
0.4100
0.4100
0.3577
0.3877
63,955
-0.04(-8.43%)
May 15, 2024
0.4238
0.4340
0.4221
0.4234
14,832
-0.02(-3.55%)
May 14, 2024
0.4046
0.4391
0.4046
0.4390
74,504
+0.03(+7.07%)
May 13, 2024
0.4119
0.4287
0.4093
0.4100
50,468
-0.02(-4.65%)
May 10, 2024
0.4200
0.4700
0.4100
0.4300
102,305
+0.00(+0.68%)
May 09, 2024
0.4100
0.4271
0.4100
0.4271
1,250
+0.01(+1.96%)
May 08, 2024
0.4271
0.4271
0.4100
0.4189
4,550
+0.01(+2.17%)
May 07, 2024
0.4250
0.4250
0.4100
0.4100
24,649
+0.00(+0.00%)
May 06, 2024
0.4128
0.4209
0.4055
0.4100
42,125
-0.01(-2.38%)
May 03, 2024
0.4300
0.4300
0.4193
0.4200
34,905
-0.01(-3.40%)
May 02, 2024
0.4389
0.4389
0.4307
0.4348
29,727
-0.01(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.