Tesco Plc (OP: TSCDF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	4.570	4.620	4.460	4.460	4,063	-0.02(-0.45%)
Nov 01, 2024	4.460	4.480	4.460	4.480	32,172	-0.09(-2.08%)
Oct 30, 2024				4.575	150	-0.08(-1.61%)
Oct 29, 2024	4.650	4.650	4.650	4.650	2,376	+0.09(+1.97%)
Oct 28, 2024	4.560	4.560	4.560	4.560	335	-0.18(-3.80%)
Oct 25, 2024	4.510	4.740	4.510	4.740	431	+0.16(+3.52%)
Oct 23, 2024				4.579	0	-0.05(-1.01%)
Oct 22, 2024	4.630	4.630	4.625	4.625	217	+0.01(+0.28%)
Oct 21, 2024	4.660	4.838	4.612	4.612	4,474	-0.09(-1.91%)
Oct 17, 2024				4.702	0	+0.01(+0.26%)
Oct 16, 2024	4.638	4.690	4.638	4.690	66,674	+0.14(+3.08%)
Oct 15, 2024	4.610	4.610	4.550	4.550	3,497	-0.01(-0.22%)
Oct 14, 2024	4.790	4.790	4.560	4.560	336	-0.05(-1.08%)
Oct 11, 2024	4.740	4.740	4.610	4.610	1,902	-0.33(-6.68%)
Oct 10, 2024	4.725	5.100	4.425	4.940	2,755	+0.04(+0.71%)
Oct 09, 2024	4.590	4.905	4.590	4.905	2,438	+0.07(+1.34%)
Oct 08, 2024	4.840	4.840	4.840	4.840	859	+0.07(+1.38%)
Oct 07, 2024	4.840	4.840	4.760	4.774	23,103	+0.05(+1.04%)
Oct 04, 2024	4.725	4.725	4.725	4.725	341	-0.03(-0.53%)
Oct 01, 2024				4.750	13	+0.00(+0.00%)
Sep 27, 2024				4.750	0	-0.15(-3.06%)
Sep 26, 2024	4.763	4.950	4.763	4.900	40,641	+0.06(+1.14%)
Sep 25, 2024	4.845	4.845	4.845	4.845	2,321	-0.10(-1.92%)
Sep 23, 2024				4.940	13	+0.03(+0.56%)
Sep 18, 2024				4.912	48	+0.13(+2.77%)
Sep 13, 2024				4.780	75	-0.11(-2.25%)
Sep 12, 2024	5.040	5.040	4.600	4.890	158,708	+0.06(+1.35%)
Sep 11, 2024	4.825	4.825	4.825	4.825	4,685	+0.00(+0.00%)
Sep 10, 2024	4.825	4.825	4.700	4.825	23,577	+0.07(+1.37%)
Sep 09, 2024	4.760	4.760	4.760	4.760	113	-0.21(-4.31%)
Sep 06, 2024	4.955	4.975	4.820	4.975	9,243	+0.03(+0.70%)
Sep 05, 2024	4.940	4.940	4.940	4.940	1,113	+0.23(+4.88%)
Sep 04, 2024	4.710	4.710	4.710	4.710	207	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.