Porsche Automobile Holding Se (OP: POAHF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	43.20	43.29	43.20	43.29	306	-0.01(-0.02%)
Aug 29, 2024	44.06	44.35	43.30	43.30	115	-1.55(-3.46%)
Aug 28, 2024	45.50	45.50	44.85	44.85	2,054	-0.94(-2.05%)
Aug 27, 2024	44.85	45.79	44.85	45.79	773	-0.21(-0.46%)
Aug 26, 2024	46.27	46.27	44.36	46.00	159	+2.64(+6.09%)
Aug 23, 2024	44.44	44.44	43.36	43.36	100	-1.75(-3.89%)
Aug 22, 2024	44.99	45.11	44.41	45.11	208	+1.70(+3.93%)
Aug 21, 2024	45.00	45.00	43.35	43.41	158	-0.91(-2.06%)
Aug 20, 2024	45.00	45.00	44.32	44.32	511	-0.27(-0.61%)
Aug 19, 2024	44.65	44.80	44.59	44.59	475	+0.34(+0.77%)
Aug 16, 2024	44.47	44.47	43.65	44.25	141	+0.72(+1.65%)
Aug 15, 2024	42.91	43.53	42.91	43.53	679	+1.60(+3.81%)
Aug 14, 2024	42.94	43.87	41.93	41.93	410	+0.19(+0.46%)
Aug 13, 2024	42.88	42.88	41.74	41.74	211	-1.45(-3.36%)
Aug 12, 2024	41.94	43.19	41.34	43.19	280	+1.07(+2.53%)
Aug 09, 2024	42.14	42.65	41.44	42.12	188	-0.50(-1.16%)
Aug 08, 2024	41.59	43.26	41.59	42.62	2,754	+0.11(+0.26%)
Aug 07, 2024	42.00	42.51	42.00	42.51	2,381	-0.29(-0.68%)
Aug 06, 2024	42.50	42.80	42.12	42.80	182	+0.08(+0.18%)
Aug 05, 2024	42.78	43.67	39.57	42.72	3,439	-1.20(-2.72%)
Aug 02, 2024	43.50	43.91	43.24	43.91	157	+0.34(+0.79%)
Aug 01, 2024	44.58	44.58	43.01	43.57	729	-1.44(-3.20%)
Jul 31, 2024	45.01	45.01	44.16	45.01	41	-0.19(-0.42%)
Jul 30, 2024	44.15	45.20	44.15	45.20	913	+1.00(+2.26%)
Jul 29, 2024	43.98	45.36	43.98	44.20	155	-0.69(-1.54%)
Jul 26, 2024	44.91	44.91	44.89	44.89	100	-0.11(-0.24%)
Jul 25, 2024	42.97	45.59	42.15	45.00	335	+1.20(+2.74%)
Jul 24, 2024	43.86	45.17	42.50	43.80	1,335	-1.13(-2.51%)
Jul 23, 2024	45.01	45.33	44.65	44.93	2,868	-1.13(-2.45%)
Jul 22, 2024	46.70	46.70	46.06	46.06	102	-0.64(-1.38%)
Jul 19, 2024	46.70	46.70	46.70	46.70	100	-0.20(-0.43%)
Jul 18, 2024	47.31	48.04	46.90	46.90	565	+0.09(+0.18%)
Jul 17, 2024	46.18	47.50	46.18	46.81	1,141	-0.80(-1.67%)
Jul 16, 2024	47.61	47.61	47.61	47.61	63	+0.23(+0.50%)
Jul 15, 2024	45.00	47.73	45.00	47.38	421	+0.17(+0.37%)
Jul 12, 2024	47.42	48.26	47.19	47.20	2,774	+0.35(+0.74%)
Jul 11, 2024	45.72	46.85	45.72	46.85	457	-0.50(-1.06%)
Jul 10, 2024	47.36	47.36	47.36	47.36	396	+1.06(+2.30%)
Jul 09, 2024	46.06	46.30	46.06	46.30	42	-1.12(-2.37%)
Jul 08, 2024	45.80	47.52	45.65	47.42	1,075	+2.52(+5.61%)
Jul 05, 2024	46.45	48.12	44.90	44.90	269	-0.03(-0.07%)
Jul 03, 2024	45.97	47.00	44.93	44.93	125	-0.85(-1.86%)
Jul 02, 2024	46.09	46.09	45.05	45.78	2,693	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.