• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Teliasonera ADR (OP: TLSNY )

    5.950 +0.210 (+3.66%)
    Streaming Delayed Price Updated: 3:54 PM EDT, Nov 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 01, 2024 5.950 5.980 5.890 5.950 28,464 +0.21(+3.66%)
    Oct 31, 2024 5.720 5.770 5.720 5.740 27,436 -0.16(-2.71%)
    Oct 30, 2024 5.890 5.950 5.830 5.900 37,199 -0.10(-1.67%)
    Oct 29, 2024 6.020 6.060 5.990 6.000 21,806 -0.03(-0.50%)
    Oct 28, 2024 6.010 6.030 5.990 6.030 17,576 -0.06(-0.99%)
    Oct 25, 2024 6.020 6.090 5.970 6.090 22,048 +0.10(+1.67%)
    Oct 24, 2024 6.070 6.080 5.970 5.990 40,088 +0.06(+1.01%)
    Oct 23, 2024 5.830 5.950 5.808 5.930 44,508 +0.04(+0.68%)
    Oct 22, 2024 5.940 5.940 5.890 5.890 28,524 -0.09(-1.51%)
    Oct 21, 2024 5.995 6.000 5.980 5.980 18,338 -0.09(-1.48%)
    Oct 18, 2024 6.050 6.070 6.040 6.070 35,805 -0.03(-0.49%)
    Oct 17, 2024 6.070 6.100 6.050 6.100 108,365 -0.03(-0.49%)
    Oct 16, 2024 6.140 6.160 6.120 6.130 36,968 -0.05(-0.81%)
    Oct 15, 2024 6.180 6.260 6.170 6.180 45,718 +0.06(+0.98%)
    Oct 14, 2024 6.150 6.160 6.120 6.120 9,687 -0.02(-0.33%)
    Oct 11, 2024 6.161 6.180 6.140 6.140 18,737 -0.09(-1.44%)
    Oct 10, 2024 6.210 6.250 6.210 6.230 22,902 -0.03(-0.48%)
    Oct 09, 2024 6.240 6.260 6.230 6.260 69,049 -0.01(-0.16%)
    Oct 08, 2024 6.256 6.290 6.240 6.270 30,958 +0.06(+0.97%)
    Oct 07, 2024 6.250 6.250 6.195 6.210 27,224 +0.00(+0.00%)
    Oct 04, 2024 6.210 6.240 6.207 6.210 10,284 -0.04(-0.64%)
    Oct 03, 2024 6.226 6.250 6.215 6.250 19,586 -0.12(-1.88%)
    Oct 02, 2024 6.330 6.370 6.325 6.370 45,038 +0.04(+0.63%)
    Oct 01, 2024 6.334 6.360 6.327 6.330 88,266 -0.10(-1.56%)
    Sep 30, 2024 6.460 6.470 6.397 6.430 37,502 +0.02(+0.33%)
    Sep 27, 2024 6.460 6.460 6.390 6.409 13,992 -0.24(-3.62%)
    Sep 26, 2024 6.640 6.650 6.625 6.650 12,754 +0.00(+0.00%)
    Sep 25, 2024 6.665 6.705 6.650 6.650 14,716 +0.01(+0.15%)
    Sep 24, 2024 6.610 6.650 6.590 6.640 34,319 +0.06(+0.91%)
    Sep 23, 2024 6.583 6.590 6.566 6.580 47,399 -0.02(-0.30%)
    Sep 20, 2024 6.555 6.600 6.517 6.600 38,628 +0.07(+1.07%)
    Sep 19, 2024 6.470 6.530 6.460 6.530 15,312 -0.06(-0.91%)
    Sep 18, 2024 6.550 6.590 6.520 6.590 20,773 +0.04(+0.61%)
    Sep 17, 2024 6.527 6.560 6.512 6.550 60,140 -0.06(-0.91%)
    Sep 16, 2024 6.440 6.610 6.430 6.610 46,226 +0.22(+3.44%)
    Sep 13, 2024 6.430 6.430 6.370 6.390 22,776 +0.01(+0.16%)
    Sep 12, 2024 6.380 6.380 6.332 6.380 12,880 -0.05(-0.78%)
    Sep 11, 2024 6.380 6.430 6.370 6.430 23,085 +0.00(+0.00%)
    Sep 10, 2024 6.460 6.460 6.400 6.430 25,170 -0.04(-0.62%)
    Sep 09, 2024 6.430 6.470 6.430 6.470 48,497 +0.05(+0.78%)
    Sep 06, 2024 6.430 6.470 6.400 6.420 41,451 -0.01(-0.16%)
    Sep 05, 2024 6.390 6.450 6.390 6.430 24,312 +0.10(+1.58%)
    Sep 04, 2024 6.290 6.330 6.290 6.330 59,857 +0.05(+0.83%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.