Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bollore Investissement
(OP:
BOIVF
)
6.455
+0.075 (+1.18%)
Streaming Delayed Price
Updated: 3:22 PM EDT, Sep 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
6.425
6.587
6.280
6.380
20,486
-0.16(-2.51%)
Aug 30, 2024
6.595
6.630
6.480
6.545
40,819
+0.08(+1.31%)
Aug 29, 2024
6.580
6.609
6.460
6.460
17,260
+0.03(+0.47%)
Aug 28, 2024
6.460
6.747
6.430
6.430
31,796
-0.12(-1.83%)
Aug 27, 2024
6.540
6.640
6.440
6.550
5,154
-0.02(-0.30%)
Aug 26, 2024
6.560
6.590
6.470
6.570
16,215
+0.05(+0.77%)
Aug 23, 2024
6.360
6.640
6.360
6.520
22,797
+0.01(+0.15%)
Aug 22, 2024
6.390
6.670
6.353
6.510
9,085
+0.01(+0.15%)
Aug 21, 2024
6.390
6.677
6.390
6.500
10,314
+0.04(+0.62%)
Aug 20, 2024
6.410
6.545
6.410
6.460
7,863
-0.06(-0.92%)
Aug 19, 2024
6.400
6.760
6.400
6.520
15,352
+0.12(+1.87%)
Aug 16, 2024
6.300
6.600
6.300
6.400
8,864
+0.05(+0.79%)
Aug 15, 2024
6.320
6.400
6.320
6.350
31,876
-0.05(-0.78%)
Aug 14, 2024
6.340
6.495
6.340
6.400
51,984
+0.13(+2.07%)
Aug 13, 2024
6.290
6.400
6.260
6.270
6,695
+0.02(+0.32%)
Aug 12, 2024
6.302
6.560
6.233
6.250
8,677
-0.09(-1.42%)
Aug 09, 2024
6.350
6.600
6.260
6.340
60,772
+0.05(+0.79%)
Aug 08, 2024
6.330
6.330
6.240
6.290
88,054
+0.12(+1.94%)
Aug 07, 2024
6.120
6.329
6.120
6.170
59,705
+0.19(+3.18%)
Aug 06, 2024
5.910
6.200
5.910
5.980
284,758
+0.08(+1.36%)
Aug 05, 2024
5.960
6.350
5.760
5.900
82,958
-0.10(-1.75%)
Aug 02, 2024
6.020
6.110
5.900
6.005
221,914
-0.05(-0.91%)
Aug 01, 2024
6.070
6.350
5.960
6.060
217,642
-0.17(-2.73%)
Jul 31, 2024
6.100
6.265
6.100
6.230
32,591
-0.03(-0.48%)
Jul 30, 2024
6.220
6.340
6.103
6.260
124,798
+0.12(+1.95%)
Jul 29, 2024
6.170
6.200
6.060
6.140
65,487
+0.08(+1.30%)
Jul 26, 2024
6.100
6.317
6.060
6.061
104,469
-0.07(-1.12%)
Jul 25, 2024
6.070
6.170
5.830
6.130
376,110
-0.29(-4.44%)
Jul 24, 2024
6.460
6.590
6.340
6.415
31,839
-0.03(-0.39%)
Jul 23, 2024
6.450
6.630
6.410
6.440
113,840
-0.11(-1.68%)
Jul 22, 2024
6.450
6.797
6.450
6.550
22,453
+0.11(+1.71%)
Jul 19, 2024
6.370
6.500
6.370
6.440
180,017
+0.02(+0.31%)
Jul 18, 2024
6.480
6.560
6.420
6.420
22,982
+0.02(+0.31%)
Jul 17, 2024
6.510
6.628
6.380
6.400
121,315
+0.10(+1.59%)
Jul 16, 2024
6.430
6.430
6.300
6.300
306,087
-0.08(-1.33%)
Jul 15, 2024
6.500
6.500
6.370
6.385
83,699
+0.04(+0.71%)
Jul 12, 2024
6.260
6.410
6.260
6.340
185,089
+0.01(+0.24%)
Jul 11, 2024
6.370
6.510
6.230
6.325
135,026
+0.12(+1.93%)
Jul 10, 2024
6.080
6.250
6.080
6.205
73,960
+0.10(+1.64%)
Jul 09, 2024
6.115
6.210
5.980
6.105
108,305
+0.08(+1.24%)
Jul 08, 2024
6.430
6.430
6.030
6.030
92,277
-0.14(-2.27%)
Jul 05, 2024
6.190
6.510
6.150
6.170
95,280
+0.13(+2.24%)
Jul 03, 2024
5.930
6.050
5.930
6.035
103,278
+0.08(+1.43%)
Jul 02, 2024
5.880
6.048
5.880
5.950
53,659
+0.08(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.