Nikon Corp ADR (OP: NINOY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	13.06	13.06	12.62	12.78	1,796	+0.57(+4.71%)
Nov 07, 2024	12.37	12.50	12.20	12.21	337	-0.08(-0.65%)
Nov 06, 2024	11.76	12.29	11.74	12.29	350	+0.12(+0.94%)
Nov 05, 2024	12.76	12.76	12.15	12.17	492	-0.09(-0.73%)
Nov 04, 2024	11.96	12.26	11.96	12.26	211	+0.46(+3.90%)
Nov 01, 2024	11.79	11.80	11.79	11.80	107	+0.15(+1.29%)
Oct 31, 2024	11.99	11.99	11.52	11.65	2,946	-0.71(-5.74%)
Oct 30, 2024	12.49	12.50	12.00	12.36	2,983	+0.27(+2.23%)
Oct 29, 2024	12.07	12.09	12.07	12.09	319	+0.05(+0.42%)
Oct 28, 2024	11.60	12.04	11.60	12.04	1,689	+0.73(+6.45%)
Oct 25, 2024	11.77	12.22	11.31	11.31	464	-0.45(-3.79%)
Oct 24, 2024	11.68	11.99	11.68	11.76	388	-0.58(-4.74%)
Oct 23, 2024	12.34	12.34	12.34	12.34	55	+0.58(+4.94%)
Oct 22, 2024	12.45	12.45	11.76	11.76	880	-0.14(-1.19%)
Oct 21, 2024	12.20	12.25	11.90	11.90	353	-0.20(-1.65%)
Oct 18, 2024	12.13	12.56	12.10	12.10	495	-0.03(-0.25%)
Oct 17, 2024	12.05	12.13	11.91	12.13	361	+0.25(+2.10%)
Oct 16, 2024	12.43	12.43	11.49	11.88	3,966	+0.11(+0.94%)
Oct 15, 2024	12.47	12.47	11.53	11.77	643	-0.02(-0.17%)
Oct 14, 2024	12.45	12.45	11.68	11.79	2,507	-0.26(-2.17%)
Oct 11, 2024	12.28	12.28	11.59	12.05	1,903	+0.10(+0.84%)
Oct 10, 2024	11.80	12.00	11.80	11.95	4,377	+0.86(+7.75%)
Oct 09, 2024	11.47	11.49	11.09	11.09	801	-0.39(-3.44%)
Oct 08, 2024	11.33	11.48	11.33	11.48	5,320	+0.46(+4.22%)
Oct 07, 2024	11.11	11.15	11.00	11.02	17,275	+0.48(+4.55%)
Oct 04, 2024	10.45	10.54	10.19	10.54	2,261	+0.29(+2.83%)
Oct 03, 2024	10.02	10.44	10.02	10.25	128	-0.25(-2.38%)
Oct 02, 2024	10.15	10.54	10.15	10.50	573	-0.12(-1.18%)
Oct 01, 2024	10.21	10.67	10.19	10.62	350	+0.29(+2.86%)
Sep 30, 2024	10.55	10.66	10.25	10.33	5,798	+0.03(+0.29%)
Sep 27, 2024	10.52	10.74	10.30	10.30	4,872	+0.07(+0.68%)
Sep 26, 2024	10.50	10.54	10.23	10.23	955	-0.18(-1.72%)
Sep 25, 2024	10.31	10.41	10.31	10.41	176	+0.22(+2.15%)
Sep 24, 2024	10.43	10.43	10.19	10.19	1,271	-0.19(-1.85%)
Sep 23, 2024	10.72	10.72	10.08	10.38	2,063	+0.07(+0.65%)
Sep 20, 2024	10.00	10.31	10.00	10.31	1,673	+0.04(+0.39%)
Sep 19, 2024	10.15	10.36	10.15	10.28	1,381	+0.11(+1.03%)
Sep 18, 2024	10.08	10.17	10.08	10.17	103	+0.12(+1.22%)
Sep 17, 2024	9.780	10.21	9.780	10.05	791	-0.13(-1.30%)
Sep 16, 2024	10.19	10.21	10.15	10.18	3,135	+0.09(+0.90%)
Sep 13, 2024	10.12	10.12	10.06	10.09	215	+0.05(+0.49%)
Sep 12, 2024	10.00	10.08	10.00	10.04	5,089	+0.08(+0.80%)
Sep 11, 2024	9.900	10.10	9.880	9.960	3,118	+0.01(+0.10%)
Sep 10, 2024	9.950	9.950	9.900	9.950	10,359	+0.05(+0.51%)
Sep 09, 2024	10.00	10.00	9.730	9.900	6,841	-0.01(-0.10%)
Sep 06, 2024	10.10	10.28	9.900	9.910	19,736	-0.34(-3.32%)
Sep 05, 2024	9.815	10.25	9.815	10.25	829	-0.20(-1.91%)
Sep 04, 2024	10.17	10.45	10.00	10.45	1,383	-0.31(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.