Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Austal Ltd
(OP:
AUTLF
)
1.921
+0.046 (+2.44%)
Streaming Delayed Price
Updated: 3:15 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
2.000
2.000
1.921
1.921
7,700
+0.05(+2.44%)
Oct 02, 2024
1.875
0
-0.12(-6.25%)
Oct 01, 2024
2.000
2.000
2.000
2.000
3,505
-0.05(-2.65%)
Sep 30, 2024
2.080
2.080
2.054
2.054
1,110
+0.09(+4.71%)
Sep 27, 2024
1.962
1.962
1.962
1.962
140
-0.15(-7.01%)
Sep 26, 2024
1.750
2.140
1.750
2.110
17,961
-0.04(-1.63%)
Sep 25, 2024
2.100
2.252
2.100
2.145
7,250
+0.04(+2.14%)
Sep 24, 2024
2.050
2.125
2.050
2.100
14,814
+0.05(+2.44%)
Sep 23, 2024
2.050
2.050
2.050
2.050
300
+0.10(+5.13%)
Sep 19, 2024
1.950
0
+0.05(+2.63%)
Sep 18, 2024
1.860
1.900
1.800
1.900
20,653
+0.08(+4.40%)
Sep 17, 2024
1.820
1.820
1.820
1.820
2,430
+0.11(+6.43%)
Sep 16, 2024
1.600
1.730
1.550
1.710
27,200
+0.09(+5.56%)
Sep 13, 2024
1.620
1.620
1.620
1.620
450
+0.15(+10.20%)
Sep 10, 2024
1.470
0
+0.08(+5.76%)
Sep 09, 2024
1.390
1.390
1.390
1.390
500
-0.06(-4.14%)
Sep 06, 2024
1.450
1.450
1.450
1.450
500
-0.05(-3.33%)
Sep 04, 2024
1.500
0
+0.00(+0.00%)
Aug 30, 2024
1.500
0
-0.05(-3.23%)
Aug 28, 2024
1.550
0
+0.00(+0.00%)
Aug 27, 2024
1.550
1.550
1.550
1.550
8,700
+0.03(+1.64%)
Aug 26, 2024
1.550
1.550
1.518
1.525
2,000
-0.03(-1.61%)
Aug 19, 2024
1.550
0
+0.00(+0.00%)
Aug 16, 2024
1.500
1.610
1.500
1.550
9,525
-0.08(-4.91%)
Aug 15, 2024
1.650
1.650
1.630
1.630
4,790
+0.06(+3.82%)
Aug 14, 2024
1.550
1.570
1.550
1.570
3,451
-0.08(-4.85%)
Aug 13, 2024
1.650
1.650
1.650
1.650
5,000
-0.05(-2.94%)
Aug 06, 2024
1.700
0
+0.09(+5.59%)
Aug 05, 2024
1.610
1.623
1.610
1.610
3,290
-0.04(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.