Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunshine Biopharma
(NQ:
SBFM
)
2.830
-0.010 (-0.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
2.810
2.900
2.760
2.830
51,694
-0.01(-0.35%)
Aug 30, 2024
2.800
2.840
2.750
2.840
47,200
+0.04(+1.43%)
Aug 29, 2024
2.810
2.878
2.710
2.800
60,806
-0.02(-0.71%)
Aug 28, 2024
2.990
3.020
2.790
2.820
78,145
-0.19(-6.31%)
Aug 27, 2024
2.930
3.060
2.880
3.010
156,752
+0.08(+2.73%)
Aug 26, 2024
2.970
3.150
2.860
2.930
116,269
-0.12(-3.93%)
Aug 23, 2024
2.890
3.130
2.860
3.050
143,708
+0.17(+5.90%)
Aug 22, 2024
2.990
3.060
2.843
2.880
157,241
-0.14(-4.64%)
Aug 21, 2024
3.010
3.090
2.900
3.020
71,813
+0.04(+1.34%)
Aug 20, 2024
3.030
3.271
2.975
2.980
120,373
-0.11(-3.56%)
Aug 19, 2024
3.080
3.160
2.930
3.090
172,846
+0.17(+5.82%)
Aug 16, 2024
3.130
3.160
2.860
2.920
129,072
-0.31(-9.60%)
Aug 15, 2024
3.160
3.430
3.110
3.230
328,756
+0.12(+3.86%)
Aug 14, 2024
2.800
3.200
2.790
3.110
309,677
+0.27(+9.51%)
Aug 13, 2024
2.830
2.890
2.760
2.840
114,852
-0.04(-1.39%)
Aug 12, 2024
2.720
3.031
2.680
2.880
273,982
+0.11(+3.97%)
Aug 09, 2024
2.920
3.490
2.580
2.770
208,910
-0.20(-6.78%)
Aug 08, 2024
2.810
3.050
2.420
2.971
420,652
-0.08(-2.64%)
Aug 07, 2024
3.800
3.800
3.050
3.052
151,307
-0.62(-16.97%)
Aug 06, 2024
4.698
5.398
3.672
3.676
211,008
-1.09(-22.84%)
Aug 05, 2024
4.400
5.046
4.196
4.764
48,964
+0.09(+1.84%)
Aug 02, 2024
5.000
5.096
4.642
4.678
39,549
-0.39(-7.77%)
Aug 01, 2024
5.422
5.578
4.976
5.072
51,126
-0.31(-5.76%)
Jul 31, 2024
5.690
5.840
5.320
5.382
60,829
-0.34(-6.01%)
Jul 30, 2024
6.000
6.004
5.624
5.726
29,817
-0.16(-2.72%)
Jul 29, 2024
6.098
6.180
5.860
5.886
22,977
-0.12(-1.97%)
Jul 26, 2024
6.020
6.160
5.800
6.004
21,592
-0.05(-0.76%)
Jul 25, 2024
6.154
6.194
5.684
6.050
50,319
+0.01(+0.17%)
Jul 24, 2024
6.336
6.600
6.016
6.040
30,127
-0.56(-8.48%)
Jul 23, 2024
6.200
6.990
6.020
6.600
88,607
+0.45(+7.32%)
Jul 22, 2024
6.300
6.300
5.948
6.150
29,092
+0.27(+4.63%)
Jul 19, 2024
6.288
6.288
5.846
5.878
24,563
-0.17(-2.81%)
Jul 18, 2024
6.418
6.496
5.904
6.048
41,115
-0.37(-5.82%)
Jul 17, 2024
6.658
6.658
6.246
6.422
32,943
-0.24(-3.57%)
Jul 16, 2024
6.600
6.976
6.336
6.660
38,214
-0.10(-1.48%)
Jul 15, 2024
6.800
6.894
6.642
6.760
30,948
+0.14(+2.11%)
Jul 12, 2024
6.962
6.992
6.552
6.620
38,199
-0.20(-2.93%)
Jul 11, 2024
6.936
7.100
6.600
6.820
34,004
-0.06(-0.93%)
Jul 10, 2024
7.182
7.182
5.734
6.884
41,297
-0.34(-4.65%)
Jul 09, 2024
7.200
7.596
7.020
7.220
40,426
+0.25(+3.56%)
Jul 08, 2024
7.000
7.172
6.688
6.972
44,790
+0.11(+1.63%)
Jul 05, 2024
6.400
7.306
6.204
6.860
81,424
+0.51(+7.96%)
Jul 03, 2024
6.206
6.600
6.100
6.354
197,675
-0.05(-0.84%)
Jul 02, 2024
7.800
8.026
6.236
6.408
127,212
-1.65(-20.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.