Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&W Seed Company
(NQ:
SANW
)
0.2733
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.2975
0.2975
0.2715
0.2733
147,946
-0.02(-7.07%)
Jun 06, 2024
0.2999
0.3000
0.2800
0.2941
48,794
+0.00(+0.55%)
Jun 05, 2024
0.3236
0.3299
0.2859
0.2925
119,023
-0.03(-9.08%)
Jun 04, 2024
0.3290
0.3290
0.3030
0.3217
27,187
+0.01(+2.03%)
Jun 03, 2024
0.3199
0.3286
0.3100
0.3153
15,216
-0.00(-0.22%)
May 31, 2024
0.3160
0.3357
0.3020
0.3160
97,764
+0.00(+0.19%)
May 30, 2024
0.3600
0.3662
0.3136
0.3154
185,152
-0.04(-12.14%)
May 29, 2024
0.3250
0.3933
0.3100
0.3590
184,148
+0.03(+10.29%)
May 28, 2024
0.3410
0.3850
0.3100
0.3255
200,534
-0.00(-1.06%)
May 24, 2024
0.3211
0.3399
0.3200
0.3290
25,435
+0.02(+5.75%)
May 23, 2024
0.3400
0.3720
0.3100
0.3111
55,371
-0.03(-8.50%)
May 22, 2024
0.3600
0.3899
0.3315
0.3400
73,045
-0.03(-6.98%)
May 21, 2024
0.3800
0.3800
0.3636
0.3655
130,103
-0.01(-2.51%)
May 20, 2024
0.3807
0.4084
0.3700
0.3749
64,459
-0.01(-1.34%)
May 17, 2024
0.3800
0.4099
0.3701
0.3800
40,722
+0.01(+1.41%)
May 16, 2024
0.4100
0.4100
0.3747
0.3747
37,843
-0.01(-2.68%)
May 15, 2024
0.3850
0.4100
0.3701
0.3850
45,762
+0.02(+6.91%)
May 14, 2024
0.3900
0.4876
0.3570
0.3601
366,550
-0.03(-7.69%)
May 13, 2024
0.4170
0.4300
0.3900
0.3901
45,215
-0.02(-3.99%)
May 10, 2024
0.4100
0.4200
0.3900
0.4063
32,794
+0.00(+1.04%)
May 09, 2024
0.4240
0.4300
0.4000
0.4021
29,654
-0.00(-0.96%)
May 08, 2024
0.4261
0.4261
0.4000
0.4060
18,180
-0.02(-4.47%)
May 07, 2024
0.4050
0.4300
0.4050
0.4250
34,096
+0.02(+3.66%)
May 06, 2024
0.4300
0.4300
0.4100
0.4100
69,773
+0.00(+0.00%)
May 03, 2024
0.4200
0.4296
0.4100
0.4100
19,560
-0.01(-1.44%)
May 02, 2024
0.4201
0.4380
0.4150
0.4160
22,827
-0.00(-0.24%)
May 01, 2024
0.4150
0.4198
0.4150
0.4170
15,876
+0.00(+0.43%)
Apr 30, 2024
0.4200
0.4299
0.4152
0.4152
18,715
+0.00(+0.00%)
Apr 29, 2024
0.4200
0.4200
0.4151
0.4152
15,305
-0.00(-1.14%)
Apr 26, 2024
0.4290
0.4379
0.4200
0.4200
12,255
+0.00(+0.14%)
Apr 25, 2024
0.4115
0.4380
0.4115
0.4194
15,142
-0.01(-2.80%)
Apr 24, 2024
0.4321
0.4380
0.4125
0.4315
15,028
+0.00(+0.63%)
Apr 23, 2024
0.4219
0.4288
0.4103
0.4288
11,456
-0.00(-0.05%)
Apr 22, 2024
0.4280
0.4378
0.4150
0.4290
46,713
+0.01(+1.90%)
Apr 19, 2024
0.4000
0.4380
0.4000
0.4210
36,853
+0.00(+0.57%)
Apr 18, 2024
0.4102
0.4350
0.3974
0.4186
30,346
+0.01(+3.36%)
Apr 17, 2024
0.4200
0.4380
0.3955
0.4050
55,918
+0.00(+0.00%)
Apr 16, 2024
0.4239
0.4400
0.3680
0.4050
59,264
-0.01(-2.17%)
Apr 15, 2024
0.4200
0.4534
0.4125
0.4140
32,025
-0.01(-2.13%)
Apr 12, 2024
0.4370
0.4496
0.4204
0.4230
16,143
-0.01(-2.65%)
Apr 11, 2024
0.4300
0.4490
0.4290
0.4345
14,101
+0.00(+0.28%)
Apr 10, 2024
0.4400
0.4746
0.4300
0.4333
26,540
-0.00(-0.39%)
Apr 09, 2024
0.4408
0.4525
0.4190
0.4350
28,259
-0.01(-1.23%)
Apr 08, 2024
0.4800
0.4800
0.4259
0.4404
116,551
-0.04(-7.98%)
Apr 05, 2024
0.4700
0.4800
0.4553
0.4786
35,564
-0.00(-0.27%)
Apr 04, 2024
0.4820
0.4871
0.4620
0.4799
39,934
+0.01(+1.20%)
Apr 03, 2024
0.4800
0.4819
0.4650
0.4742
38,171
+0.00(+0.06%)
Apr 02, 2024
0.4860
0.4997
0.4520
0.4739
66,032
+0.00(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.