Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Data Storage Corp
(NQ:
DTST
)
6.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
6.400
6.424
5.910
6.040
115,600
-0.38(-5.92%)
Jul 16, 2024
6.310
6.530
6.300
6.420
88,674
+0.03(+0.47%)
Jul 15, 2024
6.130
6.520
6.130
6.390
185,942
+0.27(+4.41%)
Jul 12, 2024
6.060
6.280
6.010
6.120
108,868
-0.01(-0.16%)
Jul 11, 2024
6.150
6.256
6.010
6.130
67,058
-0.02(-0.33%)
Jul 10, 2024
6.500
6.550
6.020
6.150
139,781
-0.29(-4.50%)
Jul 09, 2024
6.510
6.650
6.405
6.440
48,009
-0.09(-1.38%)
Jul 08, 2024
6.800
6.820
6.400
6.530
92,579
-0.29(-4.25%)
Jul 05, 2024
6.730
6.940
6.660
6.820
105,765
+0.05(+0.74%)
Jul 03, 2024
6.580
6.850
6.580
6.770
51,103
+0.19(+2.89%)
Jul 02, 2024
6.910
6.950
6.450
6.580
140,997
-0.29(-4.22%)
Jul 01, 2024
6.640
6.920
6.510
6.870
141,805
+0.31(+4.73%)
Jun 28, 2024
6.700
6.700
6.350
6.560
101,976
-0.09(-1.35%)
Jun 27, 2024
6.300
6.650
6.230
6.650
115,046
+0.35(+5.56%)
Jun 26, 2024
6.200
6.410
6.110
6.300
84,559
+0.12(+1.94%)
Jun 25, 2024
5.940
6.230
5.899
6.180
49,530
+0.26(+4.39%)
Jun 24, 2024
6.140
6.280
5.800
5.920
196,090
-0.22(-3.58%)
Jun 21, 2024
6.420
6.530
6.117
6.140
112,226
-0.21(-3.31%)
Jun 20, 2024
6.250
6.532
6.210
6.350
122,320
+0.05(+0.79%)
Jun 18, 2024
6.360
6.470
6.085
6.300
117,346
-0.07(-1.10%)
Jun 17, 2024
5.980
6.420
5.980
6.370
119,428
+0.41(+6.88%)
Jun 14, 2024
5.980
6.170
5.800
5.960
146,461
-0.09(-1.49%)
Jun 13, 2024
6.200
6.350
5.900
6.050
130,306
-0.06(-0.98%)
Jun 12, 2024
6.450
6.734
6.020
6.110
171,782
-0.33(-5.12%)
Jun 11, 2024
6.540
6.630
6.333
6.440
92,949
-0.16(-2.42%)
Jun 10, 2024
6.560
6.660
6.345
6.600
116,869
+0.00(+0.00%)
Jun 07, 2024
6.580
6.820
6.510
6.600
120,846
-0.04(-0.60%)
Jun 06, 2024
6.750
6.960
6.520
6.640
94,527
-0.01(-0.15%)
Jun 05, 2024
6.270
6.830
6.270
6.650
110,562
+0.38(+6.06%)
Jun 04, 2024
6.840
6.910
6.100
6.270
192,930
-0.63(-9.13%)
Jun 03, 2024
7.240
7.350
6.570
6.900
154,770
-0.24(-3.36%)
May 31, 2024
7.520
7.520
7.050
7.140
94,022
-0.15(-2.06%)
May 30, 2024
7.930
8.000
7.020
7.290
315,653
-0.52(-6.66%)
May 29, 2024
7.100
7.870
7.000
7.810
330,690
+0.62(+8.62%)
May 28, 2024
7.000
7.400
6.740
7.190
201,725
+0.22(+3.16%)
May 24, 2024
6.330
6.970
6.123
6.970
159,039
+0.73(+11.70%)
May 23, 2024
6.880
6.880
6.130
6.240
182,076
-0.54(-7.96%)
May 22, 2024
7.050
7.090
6.529
6.780
76,987
-0.18(-2.59%)
May 21, 2024
6.770
6.960
6.578
6.960
150,455
+0.14(+2.05%)
May 20, 2024
6.160
6.820
6.100
6.820
264,580
+0.77(+12.73%)
May 17, 2024
6.130
6.180
5.900
6.050
69,820
-0.09(-1.47%)
May 16, 2024
6.390
6.390
5.950
6.140
112,460
-0.08(-1.29%)
May 15, 2024
6.280
6.350
5.589
6.220
298,994
+0.51(+8.93%)
May 14, 2024
5.730
5.810
5.510
5.710
81,466
+0.11(+1.96%)
May 13, 2024
5.720
5.800
5.450
5.600
81,331
-0.10(-1.75%)
May 10, 2024
5.650
5.709
5.500
5.700
42,001
+0.10(+1.79%)
May 09, 2024
5.520
5.670
5.410
5.600
59,789
+0.09(+1.63%)
May 08, 2024
5.660
5.770
5.430
5.510
58,812
-0.13(-2.30%)
May 07, 2024
5.770
5.770
5.260
5.640
68,017
+0.12(+2.17%)
May 06, 2024
5.090
5.550
5.020
5.520
109,926
+0.44(+8.66%)
May 03, 2024
5.200
5.200
4.890
5.080
47,948
+0.01(+0.20%)
May 02, 2024
5.190
5.458
4.920
5.070
46,328
-0.06(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.