The Chefs Warehouse (NQ: CHEF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	39.92	41.26	39.49	40.87	305,352	+1.09(+2.74%)
Jul 02, 2024	38.76	39.86	38.76	39.78	221,736	+0.60(+1.53%)
Jul 01, 2024	39.22	39.68	38.24	39.18	295,755	+0.07(+0.18%)
Jun 28, 2024	39.57	39.76	38.54	39.11	407,594	+0.05(+0.13%)
Jun 27, 2024	39.27	39.27	38.55	39.06	163,347	+0.02(+0.05%)
Jun 26, 2024	39.50	39.80	38.52	39.04	250,641	-0.73(-1.84%)
Jun 25, 2024	39.18	40.00	38.10	39.77	316,968	+0.56(+1.43%)
Jun 24, 2024	38.73	39.51	38.45	39.21	442,655	+0.41(+1.06%)
Jun 21, 2024	38.75	38.92	38.25	38.80	485,600	-0.10(-0.26%)
Jun 20, 2024	38.77	39.36	38.52	38.90	330,345	+0.08(+0.21%)
Jun 18, 2024	39.31	39.36	38.73	38.82	268,618	-0.42(-1.07%)
Jun 17, 2024	38.39	39.56	37.80	39.24	155,429	+0.61(+1.58%)
Jun 14, 2024	38.26	38.69	37.84	38.63	198,452	-0.21(-0.54%)
Jun 13, 2024	38.95	39.00	37.92	38.84	138,186	-0.05(-0.13%)
Jun 12, 2024	38.88	39.51	37.87	38.89	160,858	+0.83(+2.18%)
Jun 11, 2024	38.48	38.65	37.60	38.06	166,591	-0.70(-1.81%)
Jun 10, 2024	38.80	39.32	38.30	38.76	208,264	-0.50(-1.27%)
Jun 07, 2024	39.00	39.34	38.76	39.26	166,224	-0.07(-0.18%)
Jun 06, 2024	38.07	39.37	37.87	39.33	224,468	+0.95(+2.48%)
Jun 05, 2024	38.20	38.88	37.74	38.38	151,484	+0.52(+1.37%)
Jun 04, 2024	37.78	38.47	37.07	37.86	244,058	-0.15(-0.39%)
Jun 03, 2024	39.68	39.76	37.91	38.01	402,397	-1.41(-3.58%)
May 31, 2024	38.51	39.77	37.76	39.42	427,062	+0.91(+2.36%)
May 30, 2024	38.63	39.22	38.34	38.51	153,329	+0.24(+0.63%)
May 29, 2024	38.62	39.09	38.11	38.27	134,679	-1.00(-2.55%)
May 28, 2024	38.50	39.32	37.99	39.27	246,021	+1.07(+2.80%)
May 24, 2024	38.50	38.71	37.75	38.20	166,838	-0.27(-0.70%)
May 23, 2024	39.08	39.08	38.10	38.47	174,251	-0.43(-1.11%)
May 22, 2024	38.76	39.63	38.53	38.90	150,116	+0.16(+0.41%)
May 21, 2024	38.85	39.02	38.52	38.74	144,052	-0.15(-0.39%)
May 20, 2024	38.92	39.61	38.79	38.89	182,801	-0.03(-0.08%)
May 17, 2024	39.25	39.66	38.86	38.92	249,602	-0.60(-1.52%)
May 16, 2024	39.02	39.57	38.95	39.52	333,446	+0.45(+1.15%)
May 15, 2024	39.14	39.23	38.47	39.07	182,445	+0.35(+0.90%)
May 14, 2024	38.94	39.08	38.67	38.72	184,555	+0.32(+0.83%)
May 13, 2024	38.70	39.10	38.16	38.40	183,267	-0.10(-0.26%)
May 10, 2024	38.26	38.52	37.81	38.50	144,326	+0.34(+0.89%)
May 09, 2024	38.22	38.84	37.90	38.16	215,799	-0.12(-0.31%)
May 08, 2024	38.38	39.15	37.79	38.28	156,660	-0.45(-1.16%)
May 07, 2024	37.94	39.14	37.87	38.73	416,990	+1.00(+2.65%)
May 06, 2024	37.75	38.02	37.29	37.73	226,785	-0.05(-0.13%)
May 03, 2024	37.28	38.19	37.10	37.78	371,895	+0.84(+2.27%)
May 02, 2024	35.79	37.10	35.44	36.94	709,516	+2.02(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.