Landmark Bancorp Inc (NQ: LARK )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2024				19.55	104	-0.13(-0.66%)
Aug 09, 2024	19.50	20.00	19.50	19.68	1,687	+0.16(+0.82%)
Aug 08, 2024	19.65	19.67	19.52	19.52	2,059	-0.13(-0.66%)
Aug 07, 2024	19.65	19.65	19.65	19.65	184	-0.35(-1.75%)
Aug 05, 2024				20.00	170	+0.05(+0.25%)
Aug 02, 2024	19.76	19.95	19.75	19.95	2,420	-0.10(-0.50%)
Aug 01, 2024	19.75	20.36	19.75	20.05	1,574	+0.14(+0.70%)
Jul 31, 2024	19.26	20.27	19.26	19.91	1,019	-0.17(-0.85%)
Jul 30, 2024	19.26	20.08	19.26	20.08	597	-0.42(-2.05%)
Jul 29, 2024	20.51	20.65	20.45	20.50	3,304	-0.12(-0.61%)
Jul 26, 2024	20.45	20.84	20.45	20.62	8,799	+0.12(+0.61%)
Jul 25, 2024	19.93	20.50	19.93	20.50	8,788	+0.40(+1.99%)
Jul 24, 2024	19.68	20.10	19.68	20.10	437	-0.05(-0.27%)
Jul 23, 2024	19.85	20.18	19.85	20.16	804	+0.45(+2.26%)
Jul 22, 2024	19.95	20.03	19.71	19.71	894	-0.07(-0.35%)
Jul 19, 2024	20.50	20.50	19.78	19.78	886	+0.02(+0.10%)
Jul 18, 2024	19.99	19.99	19.76	19.76	1,696	-0.73(-3.56%)
Jul 17, 2024	19.61	20.49	19.61	20.49	6,521	+0.55(+2.76%)
Jul 16, 2024	19.60	19.94	19.60	19.94	3,100	+0.44(+2.26%)
Jul 15, 2024	19.44	19.51	19.17	19.50	5,220	+0.38(+1.96%)
Jul 12, 2024	19.32	19.45	19.12	19.12	4,858	-0.33(-1.67%)
Jul 11, 2024	19.23	19.60	19.23	19.45	4,888	+0.02(+0.13%)
Jul 10, 2024	19.32	19.75	19.10	19.43	7,050	-0.07(-0.38%)
Jul 09, 2024	19.50	19.62	19.45	19.50	5,129	-0.22(-1.12%)
Jul 08, 2024	19.43	19.72	19.26	19.72	1,864	+0.57(+2.98%)
Jul 05, 2024	19.33	19.33	19.15	19.15	416	-0.16(-0.83%)
Jul 02, 2024				19.31	602	-0.29(-1.48%)
Jul 01, 2024	19.47	19.60	19.47	19.60	3,094	+0.40(+2.08%)
Jun 28, 2024	19.47	19.50	19.18	19.20	5,622	-0.26(-1.34%)
Jun 26, 2024				19.46	502	+0.21(+1.09%)
Jun 25, 2024	19.18	19.26	19.18	19.25	5,641	+0.00(+0.00%)
Jun 24, 2024	18.75	19.25	18.75	19.25	3,355	-0.21(-1.08%)
Jun 21, 2024	19.20	19.46	19.20	19.46	3,336	+0.31(+1.62%)
Jun 20, 2024	19.35	19.35	19.15	19.15	330	-0.15(-0.78%)
Jun 18, 2024	19.03	19.30	19.03	19.30	2,386	+0.28(+1.47%)
Jun 17, 2024	18.41	19.02	18.41	19.02	7,642	+0.00(+0.00%)
Jun 14, 2024	19.02	19.02	19.02	19.02	335	-0.16(-0.81%)
Jun 13, 2024	19.01	19.18	19.01	19.18	3,853	-0.18(-0.90%)
Jun 12, 2024	19.04	19.35	19.04	19.35	1,637	+0.24(+1.26%)
Jun 11, 2024	19.01	19.11	19.01	19.11	1,000	+0.06(+0.31%)
Jun 10, 2024	19.05	19.05	19.05	19.05	565	-0.20(-1.04%)
Jun 07, 2024	19.35	19.35	19.07	19.25	647	-0.44(-2.23%)
Jun 06, 2024	19.49	19.69	19.49	19.69	1,770	+0.33(+1.70%)
Jun 05, 2024	19.36	19.36	19.36	19.36	3,000	-0.48(-2.42%)
Jun 04, 2024	18.95	20.00	18.95	19.84	1,108	+0.14(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.