Rush Enterprises Cl B (NQ: RUSHB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	50.57	51.31	48.56	48.56	18,574	-2.45(-4.80%)
Oct 30, 2024	47.83	52.29	47.80	51.01	28,251	+3.62(+7.64%)
Oct 29, 2024	46.49	48.31	46.49	47.39	21,099	+0.32(+0.68%)
Oct 28, 2024	47.10	47.60	46.99	47.07	22,101	+0.69(+1.49%)
Oct 25, 2024	47.00	47.29	46.31	46.38	7,452	+0.26(+0.56%)
Oct 24, 2024	46.00	46.28	45.79	46.12	14,704	+0.13(+0.28%)
Oct 23, 2024	45.19	45.99	43.80	45.99	12,140	+0.88(+1.95%)
Oct 22, 2024	44.55	45.51	44.55	45.11	7,681	+0.05(+0.11%)
Oct 21, 2024	45.88	45.88	44.72	45.06	12,347	-1.28(-2.76%)
Oct 18, 2024	47.24	47.24	45.98	46.34	6,685	-0.76(-1.61%)
Oct 17, 2024	46.00	47.10	45.89	47.10	17,716	+0.43(+0.92%)
Oct 16, 2024	45.60	46.74	45.60	46.67	9,781	+1.77(+3.94%)
Oct 15, 2024	46.32	46.32	44.83	44.90	20,148	-1.29(-2.79%)
Oct 14, 2024	46.40	46.48	45.67	46.19	11,331	-0.09(-0.19%)
Oct 11, 2024	45.64	46.29	45.60	46.28	7,160	+1.27(+2.82%)
Oct 10, 2024	45.01	45.32	45.00	45.01	7,032	-0.86(-1.87%)
Oct 09, 2024	46.00	46.00	45.75	45.87	6,164	+0.36(+0.79%)
Oct 08, 2024	45.05	45.52	44.81	45.51	7,471	+0.21(+0.46%)
Oct 07, 2024	45.83	45.83	45.30	45.30	4,769	-0.37(-0.81%)
Oct 04, 2024	45.98	45.98	45.67	45.67	5,300	+0.62(+1.38%)
Oct 03, 2024	45.29	45.41	44.94	45.05	8,131	-0.91(-1.98%)
Oct 02, 2024	47.02	47.02	45.96	45.96	6,871	-1.29(-2.73%)
Oct 01, 2024	48.04	48.04	46.97	47.25	9,964	-0.70(-1.46%)
Sep 30, 2024	47.61	48.31	47.23	47.95	17,797	-0.17(-0.35%)
Sep 27, 2024	49.29	49.69	47.41	48.12	13,743	+0.06(+0.12%)
Sep 26, 2024	48.00	48.38	47.80	48.06	15,440	+0.49(+1.03%)
Sep 25, 2024	47.44	47.72	47.22	47.57	8,642	-0.25(-0.52%)
Sep 24, 2024	48.86	49.22	47.72	47.82	37,652	-0.45(-0.93%)
Sep 23, 2024	48.31	48.48	48.05	48.27	13,146	-0.01(-0.02%)
Sep 20, 2024	48.32	50.00	47.95	48.28	62,641	-1.43(-2.88%)
Sep 19, 2024	49.61	50.28	48.82	49.71	14,816	+1.61(+3.35%)
Sep 18, 2024	47.36	49.63	46.67	48.10	14,815	+0.00(+0.00%)
Sep 17, 2024	48.24	49.01	47.45	48.10	18,343	+0.60(+1.26%)
Sep 16, 2024	47.90	47.90	46.71	47.50	8,917	+0.11(+0.23%)
Sep 13, 2024	46.37	47.61	46.37	47.39	8,278	+1.44(+3.13%)
Sep 12, 2024	46.25	46.25	45.55	45.95	9,061	+0.24(+0.53%)
Sep 11, 2024	44.53	45.71	44.53	45.71	15,247	+0.80(+1.79%)
Sep 10, 2024	44.24	45.54	43.70	44.91	20,817	+0.44(+0.98%)
Sep 09, 2024	44.25	45.44	43.88	44.47	30,253	+0.48(+1.09%)
Sep 06, 2024	44.14	45.00	43.49	43.99	12,061	-0.61(-1.37%)
Sep 05, 2024	45.68	45.68	44.30	44.60	8,423	-0.33(-0.73%)
Sep 04, 2024	45.27	45.49	44.87	44.93	10,610	-0.88(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.