Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caesarstone Sdot-Yam
(NQ:
CSTE
)
5.870
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
5.820
5.890
5.545
5.870
136,876
+0.04(+0.69%)
Jul 23, 2024
5.750
5.900
5.670
5.830
42,596
+0.06(+1.04%)
Jul 22, 2024
5.410
5.800
5.350
5.770
93,995
+0.40(+7.45%)
Jul 19, 2024
5.620
5.660
5.370
5.370
41,323
-0.20(-3.59%)
Jul 18, 2024
5.690
5.760
5.460
5.570
70,233
-0.13(-2.28%)
Jul 17, 2024
5.800
5.830
5.550
5.700
81,319
-0.09(-1.55%)
Jul 16, 2024
5.750
5.820
5.660
5.790
60,424
+0.07(+1.22%)
Jul 15, 2024
5.650
5.750
5.440
5.720
111,001
+0.11(+1.96%)
Jul 12, 2024
5.480
5.630
5.450
5.610
78,648
+0.20(+3.70%)
Jul 11, 2024
5.220
5.430
5.220
5.410
80,115
+0.28(+5.46%)
Jul 10, 2024
5.400
5.450
5.090
5.130
200,004
-0.22(-4.11%)
Jul 09, 2024
5.230
5.400
5.230
5.350
93,944
+0.12(+2.29%)
Jul 08, 2024
4.730
5.260
4.730
5.230
93,085
+0.55(+11.75%)
Jul 05, 2024
4.780
4.880
4.670
4.680
113,085
-0.12(-2.50%)
Jul 03, 2024
4.910
4.910
4.800
4.800
25,550
-0.06(-1.23%)
Jul 02, 2024
4.880
4.950
4.820
4.860
57,404
-0.09(-1.82%)
Jul 01, 2024
4.940
5.059
4.800
4.950
119,663
-0.05(-1.00%)
Jun 28, 2024
5.210
5.380
4.870
5.000
3,033,920
-0.11(-2.15%)
Jun 27, 2024
5.010
5.300
4.980
5.110
141,860
+0.12(+2.40%)
Jun 26, 2024
4.900
5.090
4.820
4.990
129,788
+0.07(+1.42%)
Jun 25, 2024
5.115
5.115
4.890
4.920
84,174
-0.18(-3.53%)
Jun 24, 2024
5.050
5.160
4.910
5.100
118,554
+0.00(+0.00%)
Jun 21, 2024
5.190
5.280
5.030
5.100
54,469
-0.03(-0.58%)
Jun 20, 2024
5.290
5.570
5.060
5.130
78,275
-0.19(-3.57%)
Jun 18, 2024
5.330
5.510
5.210
5.320
61,338
-0.01(-0.19%)
Jun 17, 2024
5.750
5.770
5.230
5.330
71,576
-0.41(-7.14%)
Jun 14, 2024
5.380
5.820
5.380
5.740
63,902
+0.11(+1.95%)
Jun 13, 2024
5.500
5.680
5.400
5.630
45,354
+0.21(+3.87%)
Jun 12, 2024
5.510
5.525
5.360
5.420
52,523
+0.01(+0.18%)
Jun 11, 2024
5.550
5.650
5.390
5.410
59,427
-0.18(-3.22%)
Jun 10, 2024
5.250
5.660
5.250
5.590
48,941
+0.14(+2.57%)
Jun 07, 2024
5.730
5.750
5.430
5.450
50,495
-0.27(-4.72%)
Jun 06, 2024
5.780
5.800
5.670
5.720
37,446
-0.11(-1.89%)
Jun 05, 2024
5.620
5.850
5.570
5.830
42,026
+0.16(+2.82%)
Jun 04, 2024
5.700
5.890
5.610
5.670
41,009
-0.08(-1.39%)
Jun 03, 2024
6.000
6.040
5.600
5.750
75,229
-0.23(-3.85%)
May 31, 2024
5.790
5.990
5.700
5.980
72,691
+0.20(+3.46%)
May 30, 2024
5.680
5.830
5.680
5.780
33,022
+0.10(+1.76%)
May 29, 2024
5.810
5.895
5.535
5.680
73,427
-0.09(-1.56%)
May 28, 2024
5.840
5.950
5.580
5.770
79,427
-0.07(-1.20%)
May 24, 2024
5.800
5.880
5.200
5.840
207,851
+0.03(+0.52%)
May 23, 2024
5.900
5.930
5.600
5.810
86,183
-0.09(-1.53%)
May 22, 2024
5.920
5.960
5.780
5.900
45,529
-0.05(-0.84%)
May 21, 2024
5.990
6.050
5.850
5.950
144,376
-0.03(-0.50%)
May 20, 2024
6.360
6.380
5.980
5.980
84,174
-0.40(-6.27%)
May 17, 2024
6.290
6.380
6.230
6.380
87,793
+0.03(+0.47%)
May 16, 2024
6.390
6.430
6.230
6.350
92,410
-0.08(-1.24%)
May 15, 2024
6.370
6.510
6.270
6.430
54,290
+0.05(+0.78%)
May 14, 2024
6.230
6.440
6.230
6.380
54,424
+0.05(+0.79%)
May 13, 2024
6.240
6.430
6.185
6.330
124,551
+0.16(+2.59%)
May 10, 2024
5.910
6.180
5.910
6.170
100,733
+0.22(+3.70%)
May 09, 2024
5.870
6.090
5.870
5.950
118,444
+0.01(+0.17%)
May 08, 2024
6.550
6.550
5.450
5.940
426,820
-0.67(-10.14%)
May 07, 2024
6.570
6.750
6.560
6.610
80,081
+0.15(+2.32%)
May 06, 2024
6.330
6.650
6.300
6.460
118,244
+0.07(+1.10%)
May 03, 2024
6.420
6.470
6.300
6.390
22,763
+0.00(+0.00%)
May 02, 2024
6.460
6.559
6.280
6.390
67,025
+0.08(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.