Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Revelation Biosciences Inc
(NQ:
REVB
)
1.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
1.450
1.520
1.220
1.250
4,070,723
-0.84(-40.19%)
Aug 21, 2024
2.140
3.500
1.810
2.090
86,975,720
+1.05(+101.27%)
Aug 20, 2024
0.8600
1.050
0.8400
1.038
945,060
+0.15(+16.41%)
Aug 19, 2024
0.8506
0.8920
0.8240
0.8920
158,543
+0.03(+3.60%)
Aug 16, 2024
0.8800
0.9080
0.8100
0.8610
85,371
-0.03(-3.84%)
Aug 15, 2024
0.9000
0.9356
0.8850
0.8954
43,433
-0.01(-0.83%)
Aug 14, 2024
0.9000
0.9380
0.8800
0.9029
107,621
+0.00(+0.32%)
Aug 13, 2024
0.9100
0.9499
0.8910
0.9000
58,826
-0.02(-2.51%)
Aug 12, 2024
1.000
1.010
0.9199
0.9232
45,187
-0.08(-7.68%)
Aug 09, 2024
1.020
1.070
0.9900
1.000
55,929
-0.05(-4.76%)
Aug 08, 2024
1.060
1.145
1.030
1.050
35,193
-0.01(-0.93%)
Aug 07, 2024
1.140
1.155
1.020
1.060
91,066
-0.08(-7.03%)
Aug 06, 2024
1.150
1.195
1.120
1.140
47,729
+0.03(+2.70%)
Aug 05, 2024
1.400
1.400
1.000
1.110
367,116
-0.37(-25.00%)
Aug 02, 2024
1.460
1.480
1.440
1.480
16,098
+0.00(+0.00%)
Aug 01, 2024
1.650
1.650
1.480
1.480
54,562
-0.17(-10.30%)
Jul 31, 2024
1.560
1.680
1.560
1.650
21,031
+0.09(+5.77%)
Jul 30, 2024
1.590
1.600
1.530
1.560
15,662
+0.04(+2.63%)
Jul 29, 2024
1.640
1.640
1.510
1.520
38,429
-0.07(-4.40%)
Jul 26, 2024
1.620
1.644
1.580
1.590
19,656
-0.03(-1.85%)
Jul 25, 2024
1.610
1.635
1.605
1.620
10,788
-0.03(-1.82%)
Jul 24, 2024
1.570
1.660
1.570
1.650
44,796
+0.04(+2.48%)
Jul 23, 2024
1.620
1.630
1.520
1.610
44,052
-0.01(-0.62%)
Jul 22, 2024
1.640
1.740
1.560
1.620
96,408
-0.06(-3.57%)
Jul 19, 2024
1.750
1.950
1.600
1.680
338,216
-0.09(-5.08%)
Jul 18, 2024
1.800
1.890
1.740
1.770
77,281
-0.06(-3.28%)
Jul 17, 2024
1.850
1.910
1.800
1.830
22,891
-0.03(-1.61%)
Jul 16, 2024
1.850
2.130
1.790
1.860
363,752
-0.01(-0.53%)
Jul 15, 2024
1.860
2.140
1.810
1.870
356,837
+0.06(+3.31%)
Jul 12, 2024
1.830
1.880
1.700
1.810
41,337
+0.01(+0.56%)
Jul 11, 2024
1.820
1.900
1.740
1.800
102,258
+0.02(+1.12%)
Jul 10, 2024
1.710
1.790
1.690
1.780
50,727
+0.04(+2.30%)
Jul 09, 2024
1.730
1.790
1.620
1.740
99,074
-0.06(-3.33%)
Jul 08, 2024
1.740
2.080
1.710
1.800
386,644
+0.07(+4.05%)
Jul 05, 2024
1.810
1.810
1.680
1.730
34,407
-0.03(-1.75%)
Jul 03, 2024
1.836
1.920
1.737
1.761
107,706
-0.03(-1.63%)
Jul 02, 2024
1.940
1.940
1.690
1.790
33,542
-0.08(-4.28%)
Jul 01, 2024
1.880
2.000
1.770
1.870
53,828
-0.04(-2.09%)
Jun 28, 2024
1.950
2.100
1.860
1.910
64,572
+0.05(+2.69%)
Jun 27, 2024
2.000
2.000
1.840
1.860
93,203
-0.13(-6.53%)
Jun 26, 2024
2.030
2.140
1.950
1.990
203,177
-0.16(-7.44%)
Jun 25, 2024
2.250
2.280
2.100
2.150
598,301
-0.25(-10.42%)
Jun 24, 2024
3.010
3.780
2.360
2.400
35,277,800
+0.29(+13.74%)
Jun 21, 2024
2.120
2.330
2.090
2.110
31,377
-0.04(-1.86%)
Jun 20, 2024
2.200
2.290
2.070
2.150
28,057
-0.16(-6.93%)
Jun 18, 2024
2.400
2.403
2.150
2.310
42,357
+0.07(+3.12%)
Jun 17, 2024
2.170
2.440
2.100
2.240
31,363
+0.03(+1.36%)
Jun 14, 2024
2.350
2.380
2.160
2.210
72,595
-0.05(-2.21%)
Jun 13, 2024
2.350
2.360
2.168
2.260
23,825
+0.00(+0.00%)
Jun 12, 2024
2.440
2.450
2.150
2.260
56,627
-0.13(-5.44%)
Jun 11, 2024
2.290
2.390
2.102
2.390
21,203
+0.11(+4.82%)
Jun 10, 2024
2.210
2.290
1.940
2.280
32,913
+0.08(+3.64%)
Jun 07, 2024
2.170
2.480
1.810
2.200
40,941
-0.01(-0.45%)
Jun 06, 2024
2.170
2.430
2.110
2.210
85,469
+0.00(+0.00%)
Jun 05, 2024
1.920
2.240
1.870
2.210
135,314
+0.27(+13.92%)
Jun 04, 2024
1.900
2.020
1.830
1.940
36,678
+0.02(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.