Greenlight Cap. Re. (NQ: GLRE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	13.71	13.96	13.60	13.80	108,013	+0.12(+0.88%)
Jul 30, 2024	13.47	13.72	13.47	13.68	46,029	+0.28(+2.09%)
Jul 29, 2024	13.57	13.64	13.36	13.40	41,656	-0.12(-0.89%)
Jul 26, 2024	13.49	13.63	13.36	13.52	65,460	+0.18(+1.35%)
Jul 25, 2024	13.50	13.60	13.28	13.34	100,505	-0.09(-0.67%)
Jul 24, 2024	13.36	13.63	13.36	13.43	90,197	+0.05(+0.37%)
Jul 23, 2024	13.02	13.45	13.02	13.38	67,676	+0.33(+2.53%)
Jul 22, 2024	12.88	13.12	12.82	13.05	49,178	+0.22(+1.71%)
Jul 19, 2024	13.31	13.31	12.82	12.83	37,972	-0.42(-3.17%)
Jul 18, 2024	13.39	13.56	13.25	13.25	50,940	-0.26(-1.92%)
Jul 17, 2024	13.27	13.63	13.17	13.51	126,294	+0.21(+1.58%)
Jul 16, 2024	13.24	13.42	13.21	13.30	108,518	+0.20(+1.53%)
Jul 15, 2024	13.10	13.37	13.03	13.10	143,427	+0.09(+0.69%)
Jul 12, 2024	13.14	13.33	12.99	13.01	88,444	+0.03(+0.23%)
Jul 11, 2024	12.78	13.23	12.72	12.98	148,591	+0.47(+3.76%)
Jul 10, 2024	12.29	12.57	12.15	12.51	52,825	+0.25(+2.04%)
Jul 09, 2024	12.38	12.49	12.22	12.26	47,514	-0.13(-1.05%)
Jul 08, 2024	12.12	12.70	12.10	12.39	83,491	+0.28(+2.31%)
Jul 05, 2024	12.21	12.22	12.03	12.11	90,998	-0.25(-2.02%)
Jul 03, 2024	12.50	12.59	12.33	12.36	45,875	-0.28(-2.22%)
Jul 02, 2024	12.65	12.71	12.60	12.64	30,125	-0.14(-1.10%)
Jul 01, 2024	13.15	13.15	12.73	12.78	89,622	-0.32(-2.44%)
Jun 28, 2024	13.03	13.12	12.71	13.10	582,545	+0.09(+0.69%)
Jun 27, 2024	12.94	13.02	12.84	13.01	101,461	+0.12(+0.93%)
Jun 26, 2024	12.74	12.91	12.63	12.89	122,119	+0.13(+1.02%)
Jun 25, 2024	12.83	13.03	12.72	12.76	44,844	-0.15(-1.16%)
Jun 24, 2024	12.94	13.16	12.91	12.91	41,654	-0.05(-0.39%)
Jun 21, 2024	13.02	13.14	12.89	12.96	97,236	-0.01(-0.08%)
Jun 20, 2024	12.92	13.12	12.92	12.97	30,322	-0.06(-0.46%)
Jun 18, 2024	12.96	13.35	12.85	13.03	49,808	-0.02(-0.15%)
Jun 17, 2024	12.71	13.08	12.64	13.05	31,786	+0.30(+2.35%)
Jun 14, 2024	12.65	12.86	12.59	12.75	52,146	-0.12(-0.93%)
Jun 13, 2024	12.95	12.95	12.67	12.87	34,444	-0.15(-1.15%)
Jun 12, 2024	13.08	13.29	12.96	13.02	54,621	+0.13(+1.01%)
Jun 11, 2024	12.77	12.89	12.65	12.89	40,381	+0.00(+0.00%)
Jun 10, 2024	12.50	12.91	12.35	12.89	48,839	+0.31(+2.46%)
Jun 07, 2024	12.85	12.99	12.54	12.58	40,121	-0.37(-2.86%)
Jun 06, 2024	12.93	13.08	12.83	12.95	38,193	-0.06(-0.46%)
Jun 05, 2024	12.98	13.01	12.61	13.01	35,452	+0.01(+0.08%)
Jun 04, 2024	12.95	13.03	12.95	13.00	24,895	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.