Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iteris Inc
(NQ:
ITI
)
4.370
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
4.320
4.380
4.250
4.370
83,812
-0.02(-0.46%)
Jun 10, 2024
4.360
4.480
4.350
4.390
50,593
-0.01(-0.23%)
Jun 07, 2024
4.480
4.480
4.350
4.400
38,945
-0.08(-1.79%)
Jun 06, 2024
4.490
4.530
4.410
4.480
60,847
-0.05(-1.10%)
Jun 05, 2024
4.420
4.540
4.400
4.530
32,930
+0.10(+2.26%)
Jun 04, 2024
4.480
4.520
4.380
4.430
39,505
-0.08(-1.77%)
Jun 03, 2024
4.530
4.550
4.430
4.510
42,546
-0.02(-0.44%)
May 31, 2024
4.510
4.560
4.490
4.530
36,224
+0.02(+0.44%)
May 30, 2024
4.540
4.550
4.500
4.510
37,761
+0.01(+0.22%)
May 29, 2024
4.540
4.592
4.500
4.500
38,713
-0.10(-2.17%)
May 28, 2024
4.580
4.645
4.560
4.600
45,003
+0.03(+0.66%)
May 24, 2024
4.600
4.600
4.540
4.570
56,042
+0.04(+0.88%)
May 23, 2024
4.650
4.685
4.490
4.530
131,879
-0.12(-2.58%)
May 22, 2024
4.690
4.780
4.630
4.650
58,357
-0.02(-0.43%)
May 21, 2024
4.640
4.690
4.630
4.670
28,634
+0.02(+0.43%)
May 20, 2024
4.640
4.760
4.620
4.650
60,007
-0.01(-0.21%)
May 17, 2024
4.660
4.760
4.610
4.660
91,163
+0.03(+0.65%)
May 16, 2024
4.470
4.685
4.380
4.630
74,806
+0.11(+2.43%)
May 15, 2024
4.620
4.620
4.470
4.520
131,125
-0.04(-0.88%)
May 14, 2024
4.520
4.600
4.470
4.560
93,026
+0.09(+2.01%)
May 13, 2024
4.620
4.620
4.450
4.470
87,859
-0.13(-2.83%)
May 10, 2024
4.690
4.770
4.570
4.600
51,849
-0.10(-2.13%)
May 09, 2024
4.650
4.720
4.620
4.700
52,310
+0.05(+1.08%)
May 08, 2024
4.550
4.720
4.517
4.650
51,477
+0.06(+1.31%)
May 07, 2024
4.660
4.710
4.580
4.590
122,092
-0.09(-1.92%)
May 06, 2024
4.600
4.720
4.600
4.680
56,260
+0.08(+1.74%)
May 03, 2024
4.630
4.650
4.440
4.600
92,079
+0.06(+1.32%)
May 02, 2024
4.560
4.560
4.460
4.540
119,102
+0.00(+0.00%)
May 01, 2024
4.490
4.590
4.420
4.540
60,585
+0.06(+1.34%)
Apr 30, 2024
4.550
4.550
4.400
4.480
88,195
-0.01(-0.22%)
Apr 29, 2024
4.530
4.530
4.480
4.490
50,400
+0.01(+0.22%)
Apr 26, 2024
4.360
4.550
4.360
4.480
169,439
+0.13(+2.99%)
Apr 25, 2024
4.430
4.440
4.340
4.350
114,618
-0.12(-2.68%)
Apr 24, 2024
4.490
4.540
4.370
4.470
118,961
-0.07(-1.54%)
Apr 23, 2024
4.540
4.670
4.510
4.540
49,003
-0.05(-1.09%)
Apr 22, 2024
4.500
4.640
4.440
4.590
92,295
+0.09(+2.00%)
Apr 19, 2024
4.590
4.620
4.440
4.500
102,617
-0.09(-1.96%)
Apr 18, 2024
4.620
4.690
4.560
4.590
100,288
-0.04(-0.86%)
Apr 17, 2024
4.710
4.710
4.610
4.630
72,880
-0.01(-0.22%)
Apr 16, 2024
4.570
4.790
4.560
4.640
142,612
+0.03(+0.65%)
Apr 15, 2024
4.690
4.690
4.592
4.610
106,349
-0.09(-1.91%)
Apr 12, 2024
4.760
4.810
4.660
4.700
120,308
-0.07(-1.47%)
Apr 11, 2024
4.690
4.800
4.640
4.770
97,353
+0.06(+1.27%)
Apr 10, 2024
4.720
4.770
4.640
4.710
83,696
-0.12(-2.48%)
Apr 09, 2024
4.790
4.860
4.760
4.830
69,482
+0.04(+0.84%)
Apr 08, 2024
4.810
4.930
4.720
4.790
85,919
-0.03(-0.62%)
Apr 05, 2024
4.800
4.850
4.740
4.820
82,981
+0.01(+0.21%)
Apr 04, 2024
4.900
4.990
4.790
4.810
95,233
-0.04(-0.82%)
Apr 03, 2024
4.760
4.900
4.760
4.850
137,162
+0.09(+1.89%)
Apr 02, 2024
4.790
4.880
4.740
4.760
168,162
-0.09(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.