Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Redhill Biophrma ADR
(NQ:
RDHL
)
8.555
+0.055 (+0.65%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
8.630
8.830
8.360
8.500
21,440
-0.12(-1.39%)
Aug 29, 2024
8.540
9.090
8.180
8.620
91,387
+0.26(+3.11%)
Aug 28, 2024
7.490
8.550
7.340
8.360
121,516
+0.80(+10.58%)
Aug 27, 2024
8.030
8.350
7.540
7.560
115,210
-0.87(-10.32%)
Aug 26, 2024
9.370
9.550
8.340
8.430
662,025
-0.59(-6.54%)
Aug 23, 2024
9.500
9.628
8.700
9.020
114,736
-0.51(-5.35%)
Aug 22, 2024
10.01
10.21
8.810
9.530
220,935
-1.40(-12.81%)
Aug 21, 2024
8.270
11.24
7.970
10.93
372,852
+2.19(+25.06%)
Aug 20, 2024
7.110
9.236
6.800
8.740
230,414
+0.71(+8.88%)
Aug 19, 2024
8.377
8.875
7.550
8.027
929,768
+0.77(+10.69%)
Aug 16, 2024
9.287
9.500
7.070
7.253
95,183
-2.12(-22.64%)
Aug 15, 2024
9.598
9.598
9.117
9.375
35,436
-0.22(-2.34%)
Aug 14, 2024
9.248
10.61
9.033
9.600
58,595
+0.43(+4.66%)
Aug 13, 2024
9.750
9.787
9.050
9.172
32,265
-0.60(-6.12%)
Aug 12, 2024
10.00
10.67
9.750
9.770
34,072
-0.69(-6.62%)
Aug 09, 2024
11.28
11.28
10.15
10.46
58,683
-0.89(-7.82%)
Aug 08, 2024
13.25
13.60
10.94
11.35
122,351
-2.60(-18.64%)
Aug 07, 2024
11.91
14.00
11.55
13.95
215,513
+2.12(+17.90%)
Aug 06, 2024
12.05
13.24
11.13
11.83
155,866
+0.33(+2.89%)
Aug 05, 2024
12.88
15.34
11.28
11.50
358,383
-4.46(-27.97%)
Aug 02, 2024
15.96
19.14
14.30
15.96
1,122,675
-3.04(-15.97%)
Aug 01, 2024
14.22
20.27
12.57
19.00
14,392,047
+9.40(+97.87%)
Jul 31, 2024
9.225
9.800
9.225
9.602
6,804
-0.07(-0.75%)
Jul 30, 2024
9.900
10.08
9.652
9.675
6,310
-0.14(-1.40%)
Jul 29, 2024
9.750
9.950
9.500
9.812
10,022
-0.11(-1.08%)
Jul 26, 2024
9.415
10.62
9.350
9.920
28,265
+0.42(+4.42%)
Jul 25, 2024
8.828
9.568
8.750
9.500
16,171
+0.75(+8.57%)
Jul 24, 2024
9.000
8.988
8.625
8.750
8,497
-0.14(-1.57%)
Jul 23, 2024
9.475
9.500
8.500
8.890
31,249
-0.65(-6.86%)
Jul 22, 2024
9.250
9.625
8.777
9.545
45,828
+0.46(+5.09%)
Jul 19, 2024
9.252
9.420
9.025
9.082
2,778
-0.18(-1.97%)
Jul 18, 2024
9.750
9.748
9.252
9.265
3,540
-0.48(-4.97%)
Jul 17, 2024
10.00
10.06
9.500
9.750
6,849
-0.36(-3.58%)
Jul 16, 2024
10.02
10.46
10.01
10.11
9,138
+0.10(+0.95%)
Jul 15, 2024
9.705
10.17
9.553
10.02
9,238
+0.29(+3.01%)
Jul 12, 2024
9.620
9.750
9.373
9.725
5,935
+0.10(+1.07%)
Jul 11, 2024
9.050
9.807
9.050
9.623
18,877
+0.52(+5.71%)
Jul 10, 2024
8.998
9.250
8.953
9.102
6,168
+0.21(+2.39%)
Jul 09, 2024
8.752
8.998
8.752
8.890
6,220
+0.06(+0.65%)
Jul 08, 2024
8.992
9.033
8.750
8.832
6,320
-0.16(-1.81%)
Jul 05, 2024
9.062
9.185
8.855
8.995
3,658
-0.07(-0.77%)
Jul 03, 2024
9.012
9.170
8.883
9.065
9,479
+0.01(+0.17%)
Jul 02, 2024
9.250
9.350
8.875
9.050
5,817
-0.03(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.