Natl Bankshares Inc (NQ: NKSH )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	29.74	30.00	29.02	30.00	8,098	+0.80(+2.74%)
Nov 04, 2024	29.08	29.65	28.96	29.20	11,527	-0.07(-0.24%)
Nov 01, 2024	29.04	29.45	28.58	29.27	10,262	+0.69(+2.41%)
Oct 31, 2024	29.71	29.96	28.51	28.58	8,143	-1.50(-4.99%)
Oct 30, 2024	30.05	30.25	30.05	30.08	3,461	-0.16(-0.53%)
Oct 29, 2024	30.01	30.24	30.01	30.24	3,929	+0.24(+0.80%)
Oct 28, 2024	29.43	30.00	29.43	30.00	4,740	+1.25(+4.35%)
Oct 25, 2024	29.97	29.97	28.73	28.75	5,486	-1.33(-4.42%)
Oct 24, 2024	29.68	30.08	29.26	30.08	3,289	+0.15(+0.50%)
Oct 23, 2024	29.90	29.95	29.45	29.93	11,996	-0.06(-0.20%)
Oct 22, 2024	29.77	29.99	29.01	29.99	4,818	+0.87(+2.99%)
Oct 21, 2024	30.06	30.06	29.12	29.12	6,031	-0.92(-3.06%)
Oct 18, 2024	30.48	30.52	30.04	30.04	5,418	-0.25(-0.83%)
Oct 17, 2024	30.70	30.70	29.95	30.29	10,745	-0.71(-2.29%)
Oct 16, 2024	30.04	31.44	30.04	31.00	14,425	+0.79(+2.62%)
Oct 15, 2024	29.64	30.59	29.64	30.21	8,447	+0.61(+2.06%)
Oct 14, 2024	28.28	29.70	28.28	29.60	9,554	+0.29(+0.99%)
Oct 11, 2024	30.24	30.34	29.10	29.31	18,064	-0.49(-1.64%)
Oct 10, 2024	28.48	29.99	28.01	29.80	17,896	+0.85(+2.94%)
Oct 09, 2024	28.20	28.95	28.20	28.95	7,856	+0.71(+2.51%)
Oct 08, 2024	29.01	29.07	27.44	28.24	10,950	-0.36(-1.26%)
Oct 07, 2024	29.00	29.00	28.48	28.60	6,887	-0.83(-2.82%)
Oct 04, 2024	29.02	29.43	29.02	29.43	4,350	+0.96(+3.37%)
Oct 03, 2024	28.92	29.42	28.47	28.47	7,554	-0.18(-0.63%)
Oct 02, 2024	29.01	29.14	28.65	28.65	4,362	-0.26(-0.90%)
Oct 01, 2024	29.20	30.02	28.32	28.91	38,608	-0.99(-3.31%)
Sep 30, 2024	29.62	30.19	29.18	29.90	7,053	+0.67(+2.29%)
Sep 27, 2024	28.85	29.23	28.85	29.23	5,084	+0.38(+1.32%)
Sep 26, 2024	30.20	30.24	28.53	28.85	20,545	-1.04(-3.48%)
Sep 25, 2024	29.78	29.89	29.31	29.89	5,814	-0.25(-0.83%)
Sep 24, 2024	29.60	30.23	29.60	30.14	6,855	+0.14(+0.47%)
Sep 23, 2024	29.95	30.04	29.61	30.00	4,451	-0.31(-1.02%)
Sep 20, 2024	30.80	30.99	30.24	30.31	38,986	-0.45(-1.46%)
Sep 19, 2024	30.20	30.80	29.19	30.76	12,315	+0.94(+3.15%)
Sep 18, 2024	29.65	30.32	29.56	29.82	12,542	-0.11(-0.37%)
Sep 17, 2024	29.59	30.14	29.50	29.93	11,359	+0.33(+1.11%)
Sep 16, 2024	30.38	30.38	29.35	29.60	7,071	-0.90(-2.95%)
Sep 13, 2024	29.53	30.50	29.53	30.50	6,015	+1.15(+3.92%)
Sep 12, 2024	28.39	29.35	28.39	29.35	7,298	+0.88(+3.09%)
Sep 11, 2024	28.48	28.72	27.82	28.47	7,788	-0.25(-0.87%)
Sep 10, 2024	28.60	28.99	28.24	28.72	8,611	+0.21(+0.74%)
Sep 09, 2024	29.38	29.97	28.45	28.51	27,259	-0.56(-1.93%)
Sep 06, 2024	28.39	29.25	28.23	29.07	12,934	+0.61(+2.14%)
Sep 05, 2024	29.32	29.32	28.05	28.46	13,639	-0.03(-0.11%)
Sep 04, 2024	28.56	28.56	28.49	28.49	2,615	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.