Parke Bancorp Inc (NQ: PKBK )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	18.84	18.84	18.17	18.52	29,278	-1.04(-5.32%)
Jul 31, 2024	19.66	19.82	19.37	19.56	27,186	-0.04(-0.20%)
Jul 30, 2024	19.27	19.77	19.23	19.60	11,943	+0.47(+2.46%)
Jul 29, 2024	19.61	19.85	19.13	19.13	13,565	-0.93(-4.64%)
Jul 26, 2024	19.80	20.09	19.46	20.06	22,566	+0.31(+1.57%)
Jul 25, 2024	19.25	19.93	19.02	19.75	23,338	+0.61(+3.19%)
Jul 24, 2024	19.25	20.05	19.02	19.14	20,499	-0.26(-1.34%)
Jul 23, 2024	18.66	19.56	18.66	19.40	22,440	+0.47(+2.48%)
Jul 22, 2024	17.88	19.10	17.88	18.93	25,833	+0.77(+4.24%)
Jul 19, 2024	18.82	18.95	18.16	18.16	11,821	-0.62(-3.30%)
Jul 18, 2024	18.98	19.42	18.46	18.78	20,035	-0.27(-1.42%)
Jul 17, 2024	18.75	19.24	18.32	19.05	26,015	+0.11(+0.58%)
Jul 16, 2024	18.19	18.96	18.19	18.94	33,238	+0.99(+5.52%)
Jul 15, 2024	17.68	18.11	17.50	17.95	34,984	+0.47(+2.69%)
Jul 12, 2024	17.49	17.90	17.30	17.48	25,519	+0.13(+0.75%)
Jul 11, 2024	16.25	17.62	16.20	17.35	55,515	+1.16(+7.16%)
Jul 10, 2024	15.90	16.21	15.89	16.19	7,321	+0.28(+1.76%)
Jul 09, 2024	15.90	16.00	15.84	15.91	8,909	-0.09(-0.56%)
Jul 08, 2024	15.61	16.00	15.61	16.00	18,668	+0.49(+3.16%)
Jul 05, 2024	15.65	15.70	15.44	15.51	40,940	-0.20(-1.27%)
Jul 03, 2024	16.01	16.01	15.71	15.71	6,699	-0.29(-1.79%)
Jul 02, 2024	16.28	16.28	15.99	16.00	14,289	-0.17(-1.04%)
Jul 01, 2024	17.09	17.09	16.12	16.16	23,389	-1.04(-6.03%)
Jun 28, 2024	16.73	17.29	16.67	17.20	159,253	+0.64(+3.88%)
Jun 27, 2024	16.05	16.56	16.05	16.56	15,871	+0.70(+4.43%)
Jun 26, 2024	15.26	16.08	15.26	15.86	22,788	+0.54(+3.55%)
Jun 25, 2024	15.34	15.39	15.31	15.31	17,622	-0.10(-0.64%)
Jun 24, 2024	15.56	15.71	15.40	15.41	13,386	-0.06(-0.38%)
Jun 21, 2024	15.36	15.47	15.25	15.47	57,917	+0.15(+0.97%)
Jun 20, 2024	15.13	15.47	15.13	15.32	23,218	+0.19(+1.24%)
Jun 18, 2024	15.33	15.45	15.07	15.14	19,690	-0.17(-1.10%)
Jun 17, 2024	15.28	15.43	15.17	15.30	11,835	+0.00(+0.00%)
Jun 14, 2024	15.36	15.40	15.15	15.30	17,031	-0.13(-0.83%)
Jun 13, 2024	15.49	15.49	15.35	15.43	14,004	-0.20(-1.26%)
Jun 12, 2024	15.75	15.98	15.56	15.63	15,776	+0.24(+1.54%)
Jun 11, 2024	15.49	15.49	15.31	15.39	16,037	-0.11(-0.70%)
Jun 10, 2024	15.43	15.53	15.43	15.50	8,921	-0.09(-0.57%)
Jun 07, 2024	15.44	15.60	15.42	15.59	32,988	+0.00(+0.00%)
Jun 06, 2024	15.50	15.64	15.38	15.59	29,203	+0.07(+0.45%)
Jun 05, 2024	15.36	15.52	15.32	15.52	77,520	+0.05(+0.32%)
Jun 04, 2024	15.60	15.62	15.38	15.47	15,523	-0.16(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.