Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tuniu Corporatio ADR
(NQ:
TOUR
)
1.410
-0.030 (-2.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
1.480
1.520
1.350
1.410
1,708,893
-0.03(-2.08%)
Oct 03, 2024
1.430
1.600
1.380
1.440
1,389,629
-0.08(-5.26%)
Oct 02, 2024
1.690
1.700
1.290
1.520
4,566,749
+0.05(+3.40%)
Oct 01, 2024
1.540
1.760
1.290
1.470
7,764,693
+0.05(+3.52%)
Sep 30, 2024
1.200
1.520
1.200
1.420
6,704,884
+0.42(+42.00%)
Sep 27, 2024
0.9600
1.050
0.9323
1.000
1,233,994
+0.09(+10.01%)
Sep 26, 2024
0.8751
0.9103
0.8605
0.9090
380,970
+0.08(+9.50%)
Sep 25, 2024
0.8300
0.8500
0.8300
0.8301
34,951
-0.00(-0.59%)
Sep 24, 2024
0.8500
0.8726
0.8300
0.8350
177,749
+0.02(+2.76%)
Sep 23, 2024
0.8034
0.8201
0.8034
0.8126
40,837
-0.01(-0.88%)
Sep 20, 2024
0.8001
0.8226
0.8001
0.8198
18,754
-0.01(-0.71%)
Sep 19, 2024
0.8000
0.8500
0.8001
0.8257
144,634
+0.03(+3.19%)
Sep 18, 2024
0.8100
0.8128
0.8001
0.8002
19,298
-0.01(-0.78%)
Sep 17, 2024
0.7800
0.8200
0.7800
0.8065
31,318
+0.00(+0.31%)
Sep 16, 2024
0.7904
0.8200
0.7904
0.8040
12,926
+0.01(+1.72%)
Sep 13, 2024
0.8000
0.8100
0.7900
0.7904
39,903
-0.00(-0.10%)
Sep 12, 2024
0.8200
0.8249
0.7900
0.7912
34,646
-0.00(-0.43%)
Sep 11, 2024
0.7900
0.8094
0.7815
0.7946
15,641
-0.01(-0.98%)
Sep 10, 2024
0.7820
0.8180
0.7810
0.8025
18,378
+0.02(+2.60%)
Sep 09, 2024
0.7822
0.8200
0.7822
0.7822
41,345
+0.00(+0.00%)
Sep 06, 2024
0.8000
0.8100
0.7460
0.7822
389,951
-0.03(-3.46%)
Sep 05, 2024
0.8100
0.8500
0.8083
0.8102
24,785
-0.02(-2.39%)
Sep 04, 2024
0.8300
0.8390
0.8000
0.8300
33,787
+0.01(+1.10%)
Sep 03, 2024
0.8200
0.8350
0.8100
0.8210
36,774
+0.01(+1.57%)
Aug 30, 2024
0.8150
0.8320
0.8071
0.8083
55,459
-0.00(-0.21%)
Aug 29, 2024
0.8101
0.8380
0.8100
0.8100
50,607
+0.00(+0.00%)
Aug 28, 2024
0.8400
0.8400
0.7900
0.8100
91,947
-0.01(-1.23%)
Aug 27, 2024
0.8690
0.8700
0.8201
0.8201
33,361
+0.00(+0.00%)
Aug 26, 2024
0.8200
0.8800
0.8181
0.8201
133,353
-0.02(-1.81%)
Aug 23, 2024
0.8100
0.8835
0.8100
0.8352
133,132
+0.01(+1.64%)
Aug 22, 2024
0.8500
0.8900
0.8100
0.8217
55,548
-0.03(-3.89%)
Aug 21, 2024
0.8694
0.9000
0.8550
0.8550
18,803
-0.02(-1.72%)
Aug 20, 2024
0.9001
0.9154
0.8700
0.8700
40,576
-0.04(-4.50%)
Aug 19, 2024
0.9200
0.9200
0.9000
0.9110
40,125
+0.00(+0.20%)
Aug 16, 2024
0.8503
0.9125
0.8503
0.9092
48,958
+0.02(+2.16%)
Aug 15, 2024
0.8700
0.8976
0.8700
0.8900
86,764
+0.03(+4.08%)
Aug 14, 2024
0.8500
0.8999
0.8500
0.8551
31,172
-0.01(-1.44%)
Aug 13, 2024
0.8899
0.9000
0.8510
0.8676
66,086
+0.01(+0.88%)
Aug 12, 2024
0.8300
0.8850
0.8300
0.8600
67,983
+0.00(+0.03%)
Aug 09, 2024
0.8201
0.8600
0.8200
0.8597
28,079
+0.05(+5.71%)
Aug 08, 2024
0.7882
0.8700
0.7882
0.8133
132,099
-0.01(-0.94%)
Aug 07, 2024
0.9110
0.9111
0.8210
0.8210
58,330
-0.04(-4.60%)
Aug 06, 2024
0.9100
0.9300
0.8401
0.8606
292,055
+0.02(+2.45%)
Aug 05, 2024
0.7600
0.8901
0.7100
0.8400
277,924
-0.00(-0.01%)
Aug 02, 2024
0.8600
0.8800
0.8211
0.8401
104,835
-0.04(-4.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.