Cyclacel Pharmaceuti (NQ: CYCCP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	10.00	10.71	9.900	10.30	3,107	-0.20(-1.90%)
Jul 30, 2024	10.00	11.40	9.840	10.50	9,649	+0.50(+5.00%)
Jul 29, 2024	10.00	10.00	10.00	10.00	211	-0.20(-1.96%)
Jul 26, 2024	9.000	10.35	8.820	10.20	16,750	+0.95(+10.27%)
Jul 23, 2024				9.250	2	+0.23(+2.55%)
Jul 17, 2024				9.020	4	-0.27(-2.91%)
Jul 11, 2024				9.290	0	+0.84(+9.94%)
Jul 08, 2024				8.450	0	+0.34(+4.19%)
Jul 05, 2024	8.520	8.800	8.110	8.110	2,032	-1.30(-13.82%)
Jul 02, 2024				9.410	0	-0.04(-0.42%)
Jun 28, 2024				9.450	0	-1.25(-11.68%)
Jun 27, 2024	7.450	11.09	7.450	10.70	29,588	+3.20(+42.67%)
Jun 26, 2024	7.480	8.020	7.020	7.500	4,384	+0.01(+0.13%)
Jun 24, 2024				7.490	1	+0.00(+0.00%)
Jun 21, 2024	7.510	7.540	7.200	7.490	1,687	-0.25(-3.23%)
Jun 20, 2024	7.360	7.900	7.250	7.740	1,713	+0.04(+0.52%)
Jun 07, 2024				7.700	0	-0.30(-3.75%)
Jun 06, 2024	7.510	8.000	6.760	8.000	551	+0.30(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.