Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyclacel Pharmaceuti
(NQ:
CYCCP
)
10.70
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 27, 2024
7.450
11.09
7.450
10.70
29,588
+3.20(+42.67%)
Jun 26, 2024
7.480
8.020
7.020
7.500
4,384
+0.01(+0.13%)
Jun 24, 2024
7.490
1
+0.00(+0.00%)
Jun 21, 2024
7.510
7.540
7.200
7.490
1,687
-0.25(-3.23%)
Jun 20, 2024
7.360
7.900
7.250
7.740
1,713
+0.04(+0.52%)
Jun 07, 2024
7.700
0
-0.30(-3.75%)
Jun 06, 2024
7.510
8.000
6.760
8.000
551
+0.30(+3.90%)
Jun 03, 2024
7.700
0
-0.70(-8.33%)
May 31, 2024
7.490
11.42
6.710
8.400
27,459
+0.91(+12.15%)
May 30, 2024
7.230
7.490
6.510
7.490
1,981
-0.01(-0.13%)
May 28, 2024
7.500
10
+0.35(+4.90%)
May 24, 2024
7.470
7.480
6.720
7.150
1,511
+0.16(+2.29%)
May 20, 2024
6.990
4
+0.29(+4.33%)
May 15, 2024
6.700
34
+0.00(+0.00%)
May 14, 2024
6.200
6.700
6.200
6.700
620
+0.40(+6.35%)
May 08, 2024
6.300
331
-0.06(-0.94%)
May 07, 2024
6.360
6.360
6.360
6.360
891
-0.09(-1.40%)
May 06, 2024
6.500
6.500
6.450
6.450
1,081
+0.19(+3.04%)
May 03, 2024
7.060
7.060
6.250
6.260
880
-0.88(-12.32%)
May 02, 2024
7.300
7.300
7.140
7.140
395
-0.21(-2.86%)
May 01, 2024
7.500
7.500
7.350
7.350
3,554
-1.09(-12.91%)
Apr 30, 2024
8.300
8.440
8.300
8.440
1,479
+0.08(+0.96%)
Apr 29, 2024
7.800
8.360
7.800
8.360
1,373
-0.79(-8.63%)
Apr 26, 2024
9.150
9.150
9.150
9.150
280
-0.85(-8.50%)
Apr 25, 2024
7.900
10.00
7.900
10.00
5,769
+1.99(+24.84%)
Apr 24, 2024
13.90
13.90
7.600
8.010
20,759
-5.49(-40.67%)
Apr 23, 2024
12.50
13.50
12.50
13.50
3,377
+2.00(+17.39%)
Apr 22, 2024
11.52
11.52
11.50
11.50
550
-1.50(-11.54%)
Apr 19, 2024
15.40
15.70
12.52
13.00
5,834
-4.65(-26.35%)
Apr 17, 2024
17.65
1
-0.10(-0.56%)
Apr 16, 2024
17.50
17.75
17.50
17.75
274
+0.05(+0.28%)
Apr 15, 2024
17.70
17.70
17.70
17.70
250
+0.10(+0.57%)
Apr 11, 2024
17.60
104
+0.70(+4.14%)
Apr 10, 2024
17.29
17.80
15.66
16.90
4,841
-1.50(-8.15%)
Apr 08, 2024
18.40
2
-0.67(-3.51%)
Apr 04, 2024
19.07
711
-0.33(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.