Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vistagen Therapeutics Inc
(NQ:
VTGN
)
3.360
-0.070 (-2.04%)
Streaming Delayed Price
Updated: 1:14 PM EDT, Aug 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2024
3.500
3.580
3.360
3.430
104,845
-0.10(-2.83%)
Jul 30, 2024
3.650
3.700
3.470
3.530
128,731
-0.08(-2.22%)
Jul 29, 2024
3.730
3.770
3.570
3.610
88,245
-0.07(-1.90%)
Jul 26, 2024
3.710
3.745
3.610
3.680
64,207
+0.04(+1.10%)
Jul 25, 2024
3.610
3.750
3.610
3.640
82,372
-0.04(-1.09%)
Jul 24, 2024
3.900
3.940
3.520
3.680
291,339
-0.26(-6.60%)
Jul 23, 2024
3.920
4.010
3.850
3.940
77,086
+0.02(+0.51%)
Jul 22, 2024
3.620
3.960
3.620
3.920
48,347
+0.26(+7.10%)
Jul 19, 2024
3.750
3.750
3.550
3.660
62,576
-0.04(-1.08%)
Jul 18, 2024
3.820
3.889
3.600
3.700
61,135
-0.15(-3.90%)
Jul 17, 2024
3.730
3.860
3.690
3.850
92,282
+0.05(+1.32%)
Jul 16, 2024
4.000
4.000
3.780
3.800
134,944
-0.11(-2.81%)
Jul 15, 2024
3.900
3.950
3.700
3.910
94,350
+0.07(+1.82%)
Jul 12, 2024
3.930
3.960
3.730
3.840
90,088
-0.07(-1.79%)
Jul 11, 2024
3.530
4.210
3.530
3.910
260,057
+0.43(+12.36%)
Jul 10, 2024
3.620
3.640
3.450
3.480
64,484
-0.11(-3.06%)
Jul 09, 2024
3.430
3.600
3.430
3.590
102,338
+0.20(+5.90%)
Jul 08, 2024
3.430
3.490
3.380
3.390
69,537
-0.01(-0.29%)
Jul 05, 2024
3.340
3.400
3.250
3.400
82,540
+0.09(+2.72%)
Jul 03, 2024
3.340
3.455
3.300
3.310
20,071
-0.02(-0.60%)
Jul 02, 2024
3.550
3.590
3.320
3.330
72,394
-0.24(-6.72%)
Jul 01, 2024
3.490
3.660
3.490
3.570
74,851
+0.09(+2.59%)
Jun 28, 2024
3.510
3.540
3.400
3.480
171,410
+0.00(+0.00%)
Jun 27, 2024
3.280
3.530
3.220
3.480
107,761
+0.23(+7.08%)
Jun 26, 2024
3.300
3.320
3.220
3.250
52,108
-0.07(-2.11%)
Jun 25, 2024
3.230
3.390
3.230
3.320
83,566
+0.09(+2.79%)
Jun 24, 2024
3.350
3.480
3.180
3.230
92,725
-0.12(-3.58%)
Jun 21, 2024
3.210
3.370
3.151
3.350
118,845
+0.13(+4.04%)
Jun 20, 2024
3.330
3.330
3.200
3.220
84,377
-0.09(-2.72%)
Jun 18, 2024
3.470
3.490
3.260
3.310
146,935
-0.11(-3.22%)
Jun 17, 2024
3.450
3.490
3.310
3.420
154,706
-0.10(-2.84%)
Jun 14, 2024
3.500
3.546
3.370
3.520
307,332
+0.00(+0.00%)
Jun 13, 2024
3.510
3.700
3.510
3.520
150,135
-0.17(-4.61%)
Jun 12, 2024
3.800
3.980
3.660
3.690
100,992
-0.08(-2.12%)
Jun 11, 2024
3.690
3.780
3.610
3.770
134,810
+0.09(+2.45%)
Jun 10, 2024
3.790
3.800
3.540
3.680
200,006
-0.11(-2.90%)
Jun 07, 2024
3.800
3.860
3.760
3.790
169,713
-0.07(-1.81%)
Jun 06, 2024
3.880
3.953
3.800
3.860
73,831
-0.04(-1.03%)
Jun 05, 2024
3.970
4.040
3.860
3.900
90,867
-0.04(-1.02%)
Jun 04, 2024
3.890
4.010
3.850
3.940
149,744
+0.01(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.