• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Vistagen Therapeutics Inc (NQ: VTGN )

    3.360 -0.070 (-2.04%)
    Streaming Delayed Price Updated: 1:14 PM EDT, Aug 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jul 31, 2024 3.500 3.580 3.360 3.430 104,845 -0.10(-2.83%)
    Jul 30, 2024 3.650 3.700 3.470 3.530 128,731 -0.08(-2.22%)
    Jul 29, 2024 3.730 3.770 3.570 3.610 88,245 -0.07(-1.90%)
    Jul 26, 2024 3.710 3.745 3.610 3.680 64,207 +0.04(+1.10%)
    Jul 25, 2024 3.610 3.750 3.610 3.640 82,372 -0.04(-1.09%)
    Jul 24, 2024 3.900 3.940 3.520 3.680 291,339 -0.26(-6.60%)
    Jul 23, 2024 3.920 4.010 3.850 3.940 77,086 +0.02(+0.51%)
    Jul 22, 2024 3.620 3.960 3.620 3.920 48,347 +0.26(+7.10%)
    Jul 19, 2024 3.750 3.750 3.550 3.660 62,576 -0.04(-1.08%)
    Jul 18, 2024 3.820 3.889 3.600 3.700 61,135 -0.15(-3.90%)
    Jul 17, 2024 3.730 3.860 3.690 3.850 92,282 +0.05(+1.32%)
    Jul 16, 2024 4.000 4.000 3.780 3.800 134,944 -0.11(-2.81%)
    Jul 15, 2024 3.900 3.950 3.700 3.910 94,350 +0.07(+1.82%)
    Jul 12, 2024 3.930 3.960 3.730 3.840 90,088 -0.07(-1.79%)
    Jul 11, 2024 3.530 4.210 3.530 3.910 260,057 +0.43(+12.36%)
    Jul 10, 2024 3.620 3.640 3.450 3.480 64,484 -0.11(-3.06%)
    Jul 09, 2024 3.430 3.600 3.430 3.590 102,338 +0.20(+5.90%)
    Jul 08, 2024 3.430 3.490 3.380 3.390 69,537 -0.01(-0.29%)
    Jul 05, 2024 3.340 3.400 3.250 3.400 82,540 +0.09(+2.72%)
    Jul 03, 2024 3.340 3.455 3.300 3.310 20,071 -0.02(-0.60%)
    Jul 02, 2024 3.550 3.590 3.320 3.330 72,394 -0.24(-6.72%)
    Jul 01, 2024 3.490 3.660 3.490 3.570 74,851 +0.09(+2.59%)
    Jun 28, 2024 3.510 3.540 3.400 3.480 171,410 +0.00(+0.00%)
    Jun 27, 2024 3.280 3.530 3.220 3.480 107,761 +0.23(+7.08%)
    Jun 26, 2024 3.300 3.320 3.220 3.250 52,108 -0.07(-2.11%)
    Jun 25, 2024 3.230 3.390 3.230 3.320 83,566 +0.09(+2.79%)
    Jun 24, 2024 3.350 3.480 3.180 3.230 92,725 -0.12(-3.58%)
    Jun 21, 2024 3.210 3.370 3.151 3.350 118,845 +0.13(+4.04%)
    Jun 20, 2024 3.330 3.330 3.200 3.220 84,377 -0.09(-2.72%)
    Jun 18, 2024 3.470 3.490 3.260 3.310 146,935 -0.11(-3.22%)
    Jun 17, 2024 3.450 3.490 3.310 3.420 154,706 -0.10(-2.84%)
    Jun 14, 2024 3.500 3.546 3.370 3.520 307,332 +0.00(+0.00%)
    Jun 13, 2024 3.510 3.700 3.510 3.520 150,135 -0.17(-4.61%)
    Jun 12, 2024 3.800 3.980 3.660 3.690 100,992 -0.08(-2.12%)
    Jun 11, 2024 3.690 3.780 3.610 3.770 134,810 +0.09(+2.45%)
    Jun 10, 2024 3.790 3.800 3.540 3.680 200,006 -0.11(-2.90%)
    Jun 07, 2024 3.800 3.860 3.760 3.790 169,713 -0.07(-1.81%)
    Jun 06, 2024 3.880 3.953 3.800 3.860 73,831 -0.04(-1.03%)
    Jun 05, 2024 3.970 4.040 3.860 3.900 90,867 -0.04(-1.02%)
    Jun 04, 2024 3.890 4.010 3.850 3.940 149,744 +0.01(+0.25%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.