Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ofs Credit Company
(NQ:
OCCI
)
7.155
+0.115 (+1.63%)
Streaming Delayed Price
Updated: 3:43 PM EDT, Jul 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 01, 2024
7.200
7.229
7.009
7.040
257,200
-0.17(-2.29%)
Jun 28, 2024
7.200
7.232
7.130
7.205
123,100
-0.00(-0.07%)
Jun 27, 2024
7.320
7.320
7.190
7.210
109,469
-0.09(-1.23%)
Jun 26, 2024
7.350
7.350
7.290
7.300
47,359
+0.02(+0.34%)
Jun 25, 2024
7.320
7.330
7.250
7.275
191,201
-0.06(-0.89%)
Jun 24, 2024
7.380
7.380
7.330
7.340
116,710
+0.00(+0.00%)
Jun 21, 2024
7.340
7.400
7.340
7.340
101,339
-0.02(-0.27%)
Jun 20, 2024
7.350
7.390
7.335
7.360
129,690
+0.01(+0.14%)
Jun 18, 2024
7.410
7.430
7.290
7.350
134,912
-0.03(-0.34%)
Jun 17, 2024
7.395
7.414
7.355
7.375
258,499
+0.01(+0.13%)
Jun 14, 2024
7.523
7.523
7.355
7.365
140,373
-0.02(-0.27%)
Jun 13, 2024
7.375
7.443
7.365
7.385
119,074
+0.00(+0.00%)
Jun 12, 2024
7.493
7.533
7.385
7.385
172,224
-0.09(-1.25%)
Jun 11, 2024
7.434
7.502
7.425
7.479
83,129
+0.00(+0.07%)
Jun 10, 2024
7.493
7.582
7.474
7.474
197,394
-0.01(-0.13%)
Jun 07, 2024
7.552
7.582
7.474
7.483
125,764
+0.00(+0.07%)
Jun 06, 2024
7.434
7.562
7.434
7.479
104,229
+0.00(+0.07%)
Jun 05, 2024
7.523
7.591
7.464
7.474
144,034
+0.06(+0.80%)
Jun 04, 2024
7.326
7.592
7.326
7.414
170,716
+0.02(+0.27%)
Jun 03, 2024
7.454
7.572
7.365
7.395
170,109
+0.09(+1.21%)
May 31, 2024
7.286
7.444
7.286
7.306
203,583
+0.04(+0.54%)
May 30, 2024
7.306
7.403
7.217
7.267
84,287
-0.04(-0.54%)
May 29, 2024
7.395
7.415
7.296
7.306
77,219
-0.08(-1.07%)
May 28, 2024
7.493
7.513
7.355
7.385
139,129
-0.13(-1.71%)
May 24, 2024
7.434
7.572
7.434
7.513
136,475
+0.07(+0.93%)
May 23, 2024
7.345
7.474
7.316
7.444
191,824
+0.09(+1.21%)
May 22, 2024
7.296
7.443
7.296
7.355
140,467
+0.06(+0.81%)
May 21, 2024
7.306
7.513
7.286
7.296
261,456
-0.03(-0.40%)
May 20, 2024
7.405
7.444
7.279
7.326
221,468
-0.04(-0.60%)
May 17, 2024
7.438
7.438
7.292
7.370
207,067
+0.08(+1.07%)
May 16, 2024
7.399
7.516
7.117
7.292
367,012
-0.11(-1.47%)
May 15, 2024
7.195
7.409
7.195
7.401
270,572
+0.22(+3.00%)
May 14, 2024
7.244
7.273
7.185
7.185
125,459
-0.02(-0.34%)
May 13, 2024
7.244
7.283
7.185
7.210
193,439
-0.01(-0.18%)
May 10, 2024
7.224
7.273
7.195
7.222
82,774
-0.01(-0.16%)
May 09, 2024
7.195
7.283
7.049
7.234
261,350
+0.07(+0.95%)
May 08, 2024
7.117
7.292
7.117
7.166
208,003
+0.05(+0.68%)
May 07, 2024
7.078
7.117
7.040
7.117
203,292
+0.12(+1.67%)
May 06, 2024
6.952
7.098
6.933
7.001
339,461
+0.08(+1.12%)
May 03, 2024
6.903
6.952
6.816
6.923
202,863
+0.11(+1.57%)
May 02, 2024
6.884
6.903
6.806
6.816
256,263
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.