Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hoth Therapeutics Inc
(NQ:
HOTH
)
1.220
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
1.160
1.220
1.160
1.220
31,982
+0.06(+5.17%)
May 23, 2024
1.190
1.195
1.160
1.160
17,680
-0.04(-3.33%)
May 22, 2024
1.230
1.230
1.160
1.200
30,042
+0.02(+1.28%)
May 21, 2024
1.180
1.230
1.150
1.185
28,381
-0.02(-1.26%)
May 20, 2024
1.220
1.220
1.180
1.200
37,380
+0.02(+1.69%)
May 17, 2024
1.180
1.200
1.170
1.180
19,386
-0.01(-0.84%)
May 16, 2024
1.170
1.210
1.150
1.190
26,119
+0.03(+2.59%)
May 15, 2024
1.170
1.220
1.160
1.160
38,595
-0.02(-1.69%)
May 14, 2024
1.230
1.230
1.170
1.180
22,976
-0.04(-3.28%)
May 13, 2024
1.190
1.220
1.180
1.220
9,786
+0.05(+4.26%)
May 10, 2024
1.170
1.220
1.160
1.170
22,488
-0.03(-2.48%)
May 09, 2024
1.180
1.220
1.170
1.200
10,328
-0.01(-0.83%)
May 08, 2024
1.220
1.230
1.170
1.210
18,925
+0.02(+1.68%)
May 07, 2024
1.230
1.230
1.170
1.190
11,244
+0.02(+1.71%)
May 06, 2024
1.220
1.230
1.170
1.170
20,659
-0.04(-3.31%)
May 03, 2024
1.220
1.270
1.160
1.210
73,397
-0.02(-1.55%)
May 02, 2024
1.218
1.250
1.190
1.229
29,394
+0.04(+3.28%)
May 01, 2024
1.190
1.230
1.170
1.190
11,422
-0.03(-2.06%)
Apr 30, 2024
1.180
1.220
1.172
1.215
32,921
+0.02(+1.25%)
Apr 29, 2024
1.180
1.230
1.180
1.200
17,436
+0.04(+3.45%)
Apr 26, 2024
1.150
1.190
1.120
1.160
48,964
-0.01(-0.85%)
Apr 25, 2024
1.140
1.200
1.100
1.170
39,630
+0.00(+0.00%)
Apr 24, 2024
1.170
1.210
1.150
1.170
16,673
-0.02(-1.68%)
Apr 23, 2024
1.210
1.210
1.150
1.190
28,935
+0.04(+3.48%)
Apr 22, 2024
1.230
1.230
1.150
1.150
15,020
-0.05(-3.81%)
Apr 19, 2024
1.186
1.230
1.170
1.196
22,258
+0.02(+1.31%)
Apr 18, 2024
1.190
1.230
1.170
1.180
19,670
-0.05(-4.07%)
Apr 17, 2024
1.210
1.255
1.150
1.230
23,588
+0.03(+2.50%)
Apr 16, 2024
1.200
1.270
1.150
1.200
75,453
+0.00(+0.00%)
Apr 15, 2024
1.230
1.270
1.190
1.200
55,233
-0.02(-1.64%)
Apr 12, 2024
1.310
1.310
1.218
1.220
28,175
-0.05(-3.94%)
Apr 11, 2024
1.280
1.320
1.220
1.270
38,612
+0.01(+0.79%)
Apr 10, 2024
1.260
1.320
1.210
1.260
67,571
-0.02(-1.56%)
Apr 09, 2024
1.370
1.390
1.250
1.280
49,565
-0.06(-4.48%)
Apr 08, 2024
1.380
1.400
1.290
1.340
64,737
-0.06(-4.29%)
Apr 05, 2024
1.450
1.450
1.350
1.400
64,867
-0.03(-2.10%)
Apr 04, 2024
1.450
1.450
1.400
1.430
37,272
+0.01(+0.70%)
Apr 03, 2024
1.370
1.440
1.340
1.420
60,362
+0.05(+3.65%)
Apr 02, 2024
1.470
1.470
1.350
1.370
143,190
-0.05(-3.52%)
Apr 01, 2024
1.480
1.490
1.350
1.420
311,902
-0.10(-6.58%)
Mar 28, 2024
1.400
1.520
1.361
1.520
255,258
+0.14(+10.14%)
Mar 27, 2024
1.570
1.600
1.300
1.380
3,256,201
-0.11(-7.38%)
Mar 26, 2024
1.520
1.530
1.490
1.490
69,549
-0.03(-1.97%)
Mar 25, 2024
1.500
1.600
1.500
1.520
149,679
+0.02(+1.33%)
Mar 22, 2024
1.640
1.640
1.500
1.500
273,400
-0.15(-9.09%)
Mar 21, 2024
1.370
1.650
1.370
1.650
640,083
+0.19(+13.01%)
Mar 20, 2024
1.370
1.490
1.340
1.460
1,038,689
+0.11(+8.15%)
Mar 19, 2024
1.400
1.670
1.210
1.350
19,559,328
+0.20(+17.39%)
Mar 18, 2024
1.150
1.220
1.150
1.150
26,076
-0.01(-0.86%)
Mar 15, 2024
1.160
1.250
1.160
1.160
39,353
-0.02(-1.69%)
Mar 14, 2024
1.200
1.200
1.160
1.180
38,940
+0.01(+0.85%)
Mar 13, 2024
1.240
1.280
1.160
1.170
58,057
-0.08(-6.40%)
Mar 12, 2024
1.330
1.330
1.250
1.250
15,800
-0.06(-4.58%)
Mar 11, 2024
1.340
1.346
1.290
1.310
25,399
+0.01(+0.77%)
Mar 08, 2024
1.290
1.300
1.270
1.300
4,334
+0.02(+1.17%)
Mar 07, 2024
1.274
1.300
1.260
1.285
14,204
-0.03(-1.91%)
Mar 06, 2024
1.280
1.320
1.260
1.310
15,140
+0.02(+1.55%)
Mar 05, 2024
1.250
1.310
1.250
1.290
5,934
+0.02(+1.18%)
Mar 04, 2024
1.320
1.330
1.250
1.275
43,574
-0.07(-4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.