Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunic Inc
(NQ:
IMUX
)
1.614
+0.024 (+1.51%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
1.560
1.640
1.560
1.590
165,618
+0.00(+0.00%)
Oct 02, 2024
1.570
1.650
1.570
1.590
222,552
+0.00(+0.00%)
Oct 01, 2024
1.650
1.690
1.580
1.590
572,119
-0.06(-3.64%)
Sep 30, 2024
1.550
1.720
1.540
1.650
369,163
+0.10(+6.45%)
Sep 27, 2024
1.520
1.553
1.520
1.550
202,023
+0.05(+3.33%)
Sep 26, 2024
1.570
1.570
1.450
1.500
485,151
+0.00(+0.00%)
Sep 25, 2024
1.590
1.600
1.490
1.500
470,070
-0.06(-3.85%)
Sep 24, 2024
1.610
1.650
1.510
1.560
708,781
-0.04(-2.50%)
Sep 23, 2024
1.880
1.888
1.590
1.600
1,216,741
-0.23(-12.57%)
Sep 20, 2024
1.980
2.080
1.830
1.830
929,814
-0.12(-6.15%)
Sep 19, 2024
1.850
2.110
1.840
1.950
1,332,669
+0.16(+8.94%)
Sep 18, 2024
1.680
2.091
1.670
1.790
2,790,664
+0.18(+11.18%)
Sep 17, 2024
1.620
1.680
1.600
1.610
390,157
+0.01(+0.63%)
Sep 16, 2024
1.550
1.625
1.530
1.600
710,639
+0.08(+5.26%)
Sep 13, 2024
1.490
1.550
1.490
1.520
349,104
+0.03(+2.01%)
Sep 12, 2024
1.540
1.551
1.490
1.490
181,338
-0.03(-1.97%)
Sep 11, 2024
1.470
1.540
1.460
1.520
390,341
+0.04(+2.70%)
Sep 10, 2024
1.420
1.486
1.400
1.480
128,020
+0.08(+5.71%)
Sep 09, 2024
1.390
1.470
1.360
1.400
197,237
+0.06(+4.48%)
Sep 06, 2024
1.390
1.400
1.320
1.340
159,212
-0.03(-2.19%)
Sep 05, 2024
1.390
1.420
1.350
1.370
127,499
-0.03(-2.14%)
Sep 04, 2024
1.440
1.450
1.390
1.400
144,314
+0.00(+0.00%)
Sep 03, 2024
1.510
1.520
1.380
1.400
272,585
-0.11(-7.28%)
Aug 30, 2024
1.490
1.560
1.480
1.510
252,208
+0.02(+1.34%)
Aug 29, 2024
1.420
1.490
1.380
1.490
153,486
+0.08(+5.67%)
Aug 28, 2024
1.420
1.460
1.370
1.410
228,486
+0.00(+0.36%)
Aug 27, 2024
1.510
1.589
1.340
1.405
555,735
-0.04(-3.10%)
Aug 26, 2024
1.480
1.490
1.410
1.450
101,234
-0.01(-0.68%)
Aug 23, 2024
1.540
1.600
1.440
1.460
223,121
-0.06(-3.95%)
Aug 22, 2024
1.640
1.640
1.510
1.520
142,424
-0.11(-6.75%)
Aug 21, 2024
1.560
1.630
1.520
1.630
387,700
+0.06(+3.82%)
Aug 20, 2024
1.500
1.580
1.493
1.570
1,219,453
+0.08(+5.37%)
Aug 19, 2024
1.310
1.500
1.310
1.490
285,508
+0.17(+12.88%)
Aug 16, 2024
1.340
1.340
1.290
1.320
113,899
-0.03(-2.22%)
Aug 15, 2024
1.350
1.370
1.280
1.350
111,679
+0.05(+3.85%)
Aug 14, 2024
1.320
1.360
1.270
1.300
134,619
-0.03(-2.26%)
Aug 13, 2024
1.330
1.360
1.290
1.330
211,253
+0.00(+0.00%)
Aug 12, 2024
1.310
1.380
1.260
1.330
292,046
+0.00(+0.00%)
Aug 09, 2024
1.350
1.360
1.290
1.330
148,768
-0.01(-0.75%)
Aug 08, 2024
1.100
1.340
1.100
1.340
325,377
+0.17(+14.53%)
Aug 07, 2024
1.300
1.330
1.130
1.170
343,684
-0.10(-7.87%)
Aug 06, 2024
1.230
1.290
1.210
1.270
203,061
+0.02(+1.60%)
Aug 05, 2024
1.210
1.260
1.180
1.250
252,046
-0.04(-3.10%)
Aug 02, 2024
1.370
1.390
1.290
1.290
241,100
-0.11(-7.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.