Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rekor Systems Inc
(NQ:
REKR
)
1.050
-0.060 (-5.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
1.150
1.150
1.030
1.050
991,914
-0.06(-5.41%)
Oct 03, 2024
1.140
1.140
1.075
1.110
759,747
-0.02(-1.77%)
Oct 02, 2024
1.160
1.160
1.010
1.130
2,021,705
-0.02(-1.74%)
Oct 01, 2024
1.170
1.190
1.130
1.150
748,417
-0.03(-2.54%)
Sep 30, 2024
1.190
1.220
1.170
1.180
646,369
-0.03(-2.48%)
Sep 27, 2024
1.210
1.250
1.200
1.210
929,758
+0.00(+0.00%)
Sep 26, 2024
1.190
1.240
1.190
1.210
719,632
+0.02(+1.68%)
Sep 25, 2024
1.220
1.220
1.170
1.190
373,712
-0.02(-1.65%)
Sep 24, 2024
1.210
1.230
1.180
1.210
708,453
+0.01(+0.83%)
Sep 23, 2024
1.200
1.250
1.180
1.200
682,615
-0.01(-0.83%)
Sep 20, 2024
1.230
1.240
1.190
1.210
1,068,114
-0.01(-0.82%)
Sep 19, 2024
1.250
1.280
1.200
1.220
739,089
+0.02(+1.67%)
Sep 18, 2024
1.180
1.268
1.180
1.200
776,057
+0.03(+2.56%)
Sep 17, 2024
1.170
1.195
1.140
1.170
716,093
+0.01(+0.86%)
Sep 16, 2024
1.230
1.230
1.140
1.160
740,285
-0.06(-4.92%)
Sep 13, 2024
1.230
1.235
1.200
1.220
806,020
+0.01(+0.83%)
Sep 12, 2024
1.170
1.225
1.170
1.210
762,528
+0.03(+2.54%)
Sep 11, 2024
1.170
1.190
1.120
1.180
604,479
+0.00(+0.00%)
Sep 10, 2024
1.170
1.185
1.100
1.180
749,495
+0.03(+2.61%)
Sep 09, 2024
1.140
1.170
1.120
1.150
1,511,298
+0.01(+0.88%)
Sep 06, 2024
1.170
1.178
1.130
1.140
534,845
-0.02(-1.72%)
Sep 05, 2024
1.170
1.185
1.140
1.160
546,558
-0.01(-0.85%)
Sep 04, 2024
1.190
1.205
1.132
1.170
812,229
-0.01(-0.85%)
Sep 03, 2024
1.240
1.250
1.170
1.180
915,449
-0.07(-5.60%)
Aug 30, 2024
1.280
1.280
1.180
1.250
864,167
+0.01(+0.81%)
Aug 29, 2024
1.240
1.290
1.210
1.240
845,538
+0.01(+0.81%)
Aug 28, 2024
1.260
1.265
1.200
1.230
784,420
-0.02(-1.60%)
Aug 27, 2024
1.280
1.296
1.250
1.250
660,932
-0.03(-2.34%)
Aug 26, 2024
1.380
1.390
1.275
1.280
1,379,069
-0.12(-8.57%)
Aug 23, 2024
1.390
1.440
1.370
1.400
680,817
+0.02(+1.45%)
Aug 22, 2024
1.410
1.440
1.350
1.380
709,799
-0.02(-1.43%)
Aug 21, 2024
1.320
1.400
1.310
1.400
934,594
+0.09(+6.87%)
Aug 20, 2024
1.420
1.430
1.290
1.310
801,649
-0.07(-5.07%)
Aug 19, 2024
1.330
1.380
1.300
1.380
1,470,649
+0.07(+5.34%)
Aug 16, 2024
1.290
1.320
1.202
1.310
1,844,581
+0.03(+2.34%)
Aug 15, 2024
1.480
1.510
1.260
1.280
2,846,058
-0.11(-7.91%)
Aug 14, 2024
1.440
1.475
1.315
1.390
1,552,298
-0.01(-0.71%)
Aug 13, 2024
1.450
1.470
1.370
1.400
1,681,317
-0.03(-2.10%)
Aug 12, 2024
1.520
1.520
1.360
1.430
1,365,434
-0.02(-1.38%)
Aug 09, 2024
1.520
1.560
1.430
1.450
899,852
-0.05(-3.33%)
Aug 08, 2024
1.470
1.540
1.455
1.500
727,731
+0.04(+2.74%)
Aug 07, 2024
1.590
1.600
1.440
1.460
733,912
-0.08(-5.50%)
Aug 06, 2024
1.530
1.620
1.490
1.545
581,003
+0.01(+0.98%)
Aug 05, 2024
1.480
1.580
1.455
1.530
821,644
-0.10(-6.13%)
Aug 02, 2024
1.630
1.655
1.570
1.630
558,821
-0.04(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.