Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Predictive Oncology Inc
(NQ:
POAI
)
0.9924
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 10, 2024
1.010
1.040
0.9800
0.9924
58,229
-0.04(-3.65%)
Jul 09, 2024
1.060
1.060
1.010
1.030
28,013
-0.01(-0.96%)
Jul 08, 2024
0.9900
1.040
0.9900
1.040
39,455
+0.07(+7.46%)
Jul 05, 2024
1.010
1.020
0.9600
0.9678
55,445
-0.04(-4.18%)
Jul 03, 2024
1.020
1.050
0.9800
1.010
37,978
-0.01(-0.98%)
Jul 02, 2024
1.030
1.052
1.000
1.020
42,353
-0.01(-0.97%)
Jul 01, 2024
1.040
1.060
1.010
1.030
35,003
-0.01(-0.96%)
Jun 28, 2024
1.040
1.110
1.020
1.040
39,974
+0.00(+0.00%)
Jun 27, 2024
1.040
1.090
1.030
1.040
18,470
-0.02(-1.89%)
Jun 26, 2024
1.040
1.060
1.030
1.060
56,070
+0.00(+0.00%)
Jun 25, 2024
1.120
1.120
1.023
1.060
100,468
-0.02(-1.85%)
Jun 24, 2024
1.010
1.080
0.9600
1.080
266,472
+0.19(+20.81%)
Jun 21, 2024
1.150
1.150
0.8940
0.8940
218,732
-0.24(-20.88%)
Jun 20, 2024
1.120
1.150
1.110
1.130
43,594
+0.00(+0.00%)
Jun 18, 2024
1.200
1.230
1.120
1.130
81,368
-0.04(-3.42%)
Jun 17, 2024
1.200
1.220
1.160
1.170
91,239
-0.05(-4.10%)
Jun 14, 2024
1.250
1.250
1.190
1.220
32,008
-0.04(-3.17%)
Jun 13, 2024
1.380
1.380
1.210
1.260
77,471
-0.09(-6.67%)
Jun 12, 2024
1.320
1.370
1.290
1.350
70,126
+0.01(+0.75%)
Jun 11, 2024
1.210
1.380
1.210
1.340
122,929
+0.11(+8.94%)
Jun 10, 2024
1.200
1.250
1.160
1.230
65,511
+0.02(+1.65%)
Jun 07, 2024
1.280
1.300
1.150
1.210
209,551
-0.09(-6.92%)
Jun 06, 2024
1.410
1.429
1.250
1.300
224,948
-0.11(-7.80%)
Jun 05, 2024
1.430
1.490
1.380
1.410
152,255
-0.05(-3.42%)
Jun 04, 2024
1.430
1.510
1.360
1.460
451,998
+0.01(+0.69%)
Jun 03, 2024
1.370
1.540
1.300
1.450
314,988
+0.02(+1.40%)
May 31, 2024
1.710
1.781
1.290
1.430
431,145
-0.33(-18.75%)
May 30, 2024
1.800
1.880
1.670
1.760
577,520
-0.17(-8.81%)
May 29, 2024
1.790
1.970
1.680
1.930
2,186,007
-0.16(-7.43%)
May 28, 2024
2.380
2.590
2.010
2.085
96,845,760
+0.52(+32.84%)
May 24, 2024
1.620
1.620
1.520
1.569
33,167
-0.05(-3.06%)
May 23, 2024
1.610
1.640
1.564
1.619
21,085
-0.01(-0.67%)
May 22, 2024
1.620
1.630
1.581
1.630
13,168
-0.01(-0.61%)
May 21, 2024
1.700
1.700
1.550
1.640
46,358
-0.05(-2.96%)
May 20, 2024
1.670
1.710
1.640
1.690
60,055
+0.01(+0.60%)
May 17, 2024
1.690
1.760
1.650
1.680
29,290
+0.00(+0.00%)
May 16, 2024
1.760
1.780
1.650
1.680
35,226
-0.06(-3.45%)
May 15, 2024
1.860
1.860
1.690
1.740
55,499
+0.00(+0.00%)
May 14, 2024
1.700
1.740
1.630
1.740
45,342
+0.07(+4.19%)
May 13, 2024
1.770
1.770
1.600
1.670
186,947
+0.04(+2.45%)
May 10, 2024
1.750
1.780
1.610
1.630
58,951
-0.13(-7.39%)
May 09, 2024
1.750
1.780
1.710
1.760
37,230
+0.02(+1.15%)
May 08, 2024
1.650
1.740
1.600
1.740
65,823
+0.11(+6.75%)
May 07, 2024
1.730
1.730
1.570
1.630
106,474
-0.13(-7.39%)
May 06, 2024
1.720
1.860
1.670
1.760
214,343
-0.05(-2.76%)
May 03, 2024
1.600
1.830
1.580
1.810
446,104
+0.11(+6.47%)
May 02, 2024
1.550
1.760
1.500
1.700
401,718
+0.05(+3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.