Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Theratechnologies Inc
(NQ:
THTX
)
1.545
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
1.560
1.605
1.540
1.545
43,484
-0.02(-0.96%)
Jul 22, 2024
1.590
1.590
1.530
1.560
79,502
+0.00(+0.00%)
Jul 19, 2024
1.540
1.560
1.540
1.560
4,785
+0.02(+1.30%)
Jul 18, 2024
1.540
1.570
1.510
1.540
62,790
+0.01(+0.33%)
Jul 17, 2024
1.570
1.593
1.520
1.535
31,799
-0.04(-2.69%)
Jul 16, 2024
1.540
1.620
1.490
1.577
140,702
+0.04(+2.45%)
Jul 15, 2024
1.520
1.560
1.453
1.540
43,083
+0.10(+7.30%)
Jul 12, 2024
1.430
1.520
1.380
1.435
58,068
-0.01(-1.03%)
Jul 11, 2024
1.510
1.590
1.380
1.450
80,438
-0.05(-3.33%)
Jul 10, 2024
1.650
1.740
1.440
1.500
180,806
-0.05(-3.22%)
Jul 09, 2024
1.390
1.560
1.390
1.550
119,884
+0.16(+11.50%)
Jul 08, 2024
1.420
1.420
1.390
1.390
29,391
-0.03(-2.11%)
Jul 05, 2024
1.350
1.420
1.310
1.420
49,319
+0.07(+5.19%)
Jul 03, 2024
1.360
1.380
1.310
1.350
46,236
-0.04(-3.23%)
Jul 02, 2024
1.415
1.415
1.380
1.395
7,749
-0.00(-0.36%)
Jul 01, 2024
1.430
1.450
1.339
1.400
6,881
+0.00(+0.00%)
Jun 28, 2024
1.370
1.440
1.320
1.400
14,864
+0.01(+0.72%)
Jun 27, 2024
1.620
1.670
1.370
1.390
139,034
-0.16(-10.32%)
Jun 26, 2024
1.270
1.640
1.270
1.550
170,696
+0.25(+19.23%)
Jun 25, 2024
1.280
1.300
1.280
1.300
44,744
+0.00(+0.00%)
Jun 24, 2024
1.280
1.310
1.270
1.300
27,281
+0.00(+0.00%)
Jun 21, 2024
1.260
1.310
1.260
1.300
38,963
+0.04(+3.17%)
Jun 20, 2024
1.350
1.350
1.260
1.260
25,813
-0.06(-4.55%)
Jun 18, 2024
1.252
1.370
1.252
1.320
40,484
+0.03(+2.33%)
Jun 17, 2024
1.260
1.300
1.257
1.290
9,580
-0.01(-0.77%)
Jun 14, 2024
1.270
1.300
1.270
1.300
6,143
+0.04(+3.17%)
Jun 13, 2024
1.220
1.300
1.210
1.260
14,444
-0.01(-0.79%)
Jun 12, 2024
1.217
1.270
1.210
1.270
15,015
+0.04(+3.25%)
Jun 11, 2024
1.190
1.250
1.190
1.230
11,495
+0.06(+5.13%)
Jun 10, 2024
1.218
1.252
1.170
1.170
20,183
-0.05(-4.10%)
Jun 07, 2024
1.230
1.240
1.220
1.220
7,583
-0.04(-3.17%)
Jun 06, 2024
1.260
1.260
1.230
1.260
5,893
-0.01(-0.79%)
Jun 05, 2024
1.270
1.300
1.230
1.270
10,494
+0.01(+0.79%)
Jun 04, 2024
1.245
1.320
1.220
1.260
17,815
+0.04(+3.28%)
Jun 03, 2024
1.300
1.300
1.210
1.220
19,524
-0.03(-2.40%)
May 31, 2024
1.250
1.270
1.250
1.250
10,763
+0.00(+0.00%)
May 30, 2024
1.270
1.320
1.240
1.250
25,574
-0.02(-1.57%)
May 29, 2024
1.280
1.300
1.255
1.270
20,876
+0.01(+0.79%)
May 28, 2024
1.320
1.320
1.240
1.260
9,922
-0.02(-1.56%)
May 24, 2024
1.280
1.370
1.230
1.280
23,661
+0.04(+3.23%)
May 23, 2024
1.290
1.290
1.230
1.240
17,845
-0.03(-2.36%)
May 22, 2024
1.270
1.350
1.260
1.270
17,727
-0.06(-4.51%)
May 21, 2024
1.280
1.340
1.250
1.330
11,864
+0.08(+6.40%)
May 20, 2024
1.300
1.330
1.250
1.250
10,443
-0.07(-5.30%)
May 17, 2024
1.300
1.320
1.230
1.320
23,124
+0.01(+0.76%)
May 16, 2024
1.330
1.340
1.300
1.310
4,550
-0.02(-1.50%)
May 15, 2024
1.265
1.330
1.229
1.330
21,028
+0.07(+5.56%)
May 14, 2024
1.270
1.340
1.220
1.260
25,684
+0.02(+1.61%)
May 13, 2024
1.200
1.290
1.200
1.240
7,009
+0.02(+1.64%)
May 10, 2024
1.240
1.256
1.210
1.220
9,737
-0.04(-3.17%)
May 09, 2024
1.200
1.270
1.200
1.260
30,359
+0.06(+5.00%)
May 08, 2024
1.120
1.230
1.080
1.200
48,141
-0.04(-2.83%)
May 07, 2024
1.240
1.250
1.230
1.235
3,954
-0.00(-0.40%)
May 06, 2024
1.280
1.340
1.240
1.240
44,317
-0.04(-3.13%)
May 03, 2024
1.310
1.320
1.270
1.280
13,983
-0.06(-4.48%)
May 02, 2024
1.350
1.350
1.300
1.340
6,083
+0.04(+3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.